Wonder Sites Historical Data

WONDER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000194
+0.18%
$ 188,782 $ 91
Dec 30, 1 PM $ 0.000194
-0.03%
$ 188,172 $ 90
Dec 30, 12 PM $ 0.000195
+0.38%
$ 189,171 $ 98
Dec 30, 11 AM $ 0.000194
-0.21%
$ 188,656 $ 98
Dec 30, 10 AM $ 0.000195
+0.00%
$ 189,082 $ 108
Dec 30, 9 AM $ 0.000194
-0.14%
$ 188,904 $ 108
Dec 30, 8 AM $ 0.000195
+0.63%
$ 188,074 $ 211
Dec 30, 7 AM $ 0.000193
+0.03%
$ 187,835 $ 210
Dec 30, 6 AM $ 0.000193
+0.38%
$ 187,765 $ 210
Dec 30, 5 AM $ 0.000193
-0.21%
$ 187,661 $ 209
Dec 30, 4 AM $ 0.0002
+0.18%
$ 194,229 $ 210
Dec 30, 3 AM $ 0.000199
+0.21%
$ 193,229 $ 119
Dec 30, 2 AM $ 0.000199
-0.25%
$ 193,085 $ 119
Dec 30, 1 AM $ 0.000199
+0.01%
$ 193,129 $ 119
Dec 30, 12 AM $ 0.000199
-0.04%
$ 193,322 $ 130
Dec 29, 11 PM $ 0.000199
-0.01%
$ 193,792 $ 326
Dec 29, 10 PM $ 0.000199
-0.17%
$ 193,388 $ 327
Dec 29, 9 PM $ 0.000199
+0.21%
$ 193,376 $ 379
Dec 29, 8 PM $ 0.000199
+0.30%
$ 193,651 $ 672
Dec 29, 7 PM $ 0.000199
-0.02%
$ 193,516 $ 973
Dec 29, 6 PM $ 0.0002
+0.08%
$ 194,121 $ 977
Dec 29, 5 PM $ 0.000199
+0.16%
$ 193,921 $ 979
Dec 29, 4 PM $ 0.000199
-0.30%
$ 193,576 $ 977
Dec 29, 3 PM $ 0.0002
-0.31%
$ 194,021 $ 982
Dec 29, 2 PM $ 0.000198
-0.43%
$ 192,866 $ 984
Dec 29, 1 PM $ 0.0002
+3.54%
$ 194,569 $ 980
Dec 29, 12 PM $ 0.000193
-1.31%
$ 187,757 $ 974
Dec 29, 11 AM $ 0.000197
-0.49%
$ 191,052 $ 986
Dec 29, 10 AM $ 0.000197
+0.10%
$ 191,953 $ 983
Dec 29, 9 AM $ 0.000207
-0.28%
$ 201,705 $ 981
Dec 29, 8 AM $ 0.000208
+0.09%
$ 202,079 $ 894
Dec 29, 7 AM $ 0.000207
-0.13%
$ 201,390 $ 892
Dec 29, 6 AM $ 0.000208
-0.04%
$ 201,867 $ 891
Dec 29, 5 AM $ 0.000208
-0.14%
$ 202,441 $ 892
Dec 29, 4 AM $ 0.000209
-0.18%
$ 203,415 $ 896
Dec 29, 3 AM $ 0.000209
+0.02%
$ 203,529 $ 900
Dec 29, 2 AM $ 0.000209
+0.00%
$ 203,402 $ 899
Dec 29, 1 AM $ 0.000205
-0.02%
$ 199,697 $ 899
Dec 29, 12 AM $ 0.000202
+4.11%
$ 196,659 $ 876
Dec 28, 11 PM $ 0.000193
+0.30%
$ 188,022 $ 660
Dec 28, 5 AM $ 0.000189
+0.00%
$ 184,075 $ 5
Dec 28, 4 AM $ 0.00019
+0.04%
$ 184,215 $ 5
Dec 28, 3 AM $ 0.000189
-0.07%
$ 184,052 $ 406
Dec 28, 2 AM $ 0.00019
+0.26%
$ 184,246 $ 406
Dec 28, 1 AM $ 0.00019
-0.21%
$ 184,335 $ 820
Dec 28, 12 AM $ 0.00019
+0.00%
$ 184,539 $ 824
Dec 27, 11 PM $ 0.00019
+0.28%
$ 184,382 $ 826
Dec 27, 10 PM $ 0.00019
+0.20%
$ 184,806 $ 922
Dec 27, 9 PM $ 0.000189
+0.37%
$ 184,047 $ 925
Dec 27, 8 PM $ 0.000189
+0.32%
$ 183,346 $ 920