Wonder Sites Historical Data

WONDER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000188
+0.11%
$ 182,732 $ 917
Dec 27, 6 PM $ 0.000188
-0.14%
$ 182,545 $ 916
Dec 27, 5 PM $ 0.000187
-0.22%
$ 182,213 $ 917
Dec 27, 4 PM $ 0.000188
-0.10%
$ 182,908 $ 916
Dec 27, 3 PM $ 0.000188
-0.02%
$ 182,762 $ 918
Dec 27, 2 PM $ 0.000188
-0.06%
$ 182,429 $ 917
Dec 27, 1 PM $ 0.000188
+0.08%
$ 182,551 $ 927
Dec 27, 12 PM $ 0.000188
-0.02%
$ 182,425 $ 926
Dec 27, 11 AM $ 0.000189
+0.03%
$ 183,385 $ 927
Dec 27, 10 AM $ 0.000189
+0.00%
$ 183,661 $ 921
Dec 27, 9 AM $ 0.000189
+0.05%
$ 183,582 $ 931
Dec 27, 8 AM $ 0.000189
+0.05%
$ 183,880 $ 930
Dec 27, 7 AM $ 0.000189
+0.23%
$ 183,845 $ 1,054
Dec 27, 6 AM $ 0.000189
-0.27%
$ 183,375 $ 1,052
Dec 27, 5 AM $ 0.000189
-0.09%
$ 183,466 $ 1,055
Dec 27, 4 AM $ 0.000192
-2.72%
$ 186,197 $ 1,053
Dec 27, 3 AM $ 0.000195
+0.08%
$ 189,729 $ 658
Dec 27, 2 AM $ 0.000192
+0.07%
$ 186,669 $ 652
Dec 27, 1 AM $ 0.000192
-0.10%
$ 186,272 $ 241
Dec 27, 12 AM $ 0.000192
-0.09%
$ 186,575 $ 244
Dec 26, 11 PM $ 0.000192
+0.46%
$ 186,836 $ 245
Dec 26, 10 PM $ 0.000191
-0.14%
$ 185,930 $ 144
Dec 26, 9 PM $ 0.000192
+0.10%
$ 186,549 $ 144
Dec 26, 8 PM $ 0.000191
-0.22%
$ 185,675 $ 144
Dec 26, 7 PM $ 0.000191
-0.04%
$ 185,789 $ 144
Dec 26, 6 PM $ 0.000191
-0.17%
$ 185,873 $ 156
Dec 26, 5 PM $ 0.000191
-0.09%
$ 185,353 $ 156
Dec 26, 4 PM $ 0.000191
+0.16%
$ 185,580 $ 155
Dec 26, 3 PM $ 0.00019
-1.43%
$ 184,631 $ 155
Dec 26, 2 PM $ 0.000189
-0.06%
$ 183,782 $ 157
Dec 26, 1 PM $ 0.000188
+0.16%
$ 182,976 $ 147
Dec 26, 12 PM $ 0.000188
+0.24%
$ 182,485 $ 146
Dec 26, 11 AM $ 0.000187
-0.21%
$ 182,030 $ 146
Dec 26, 10 AM $ 0.000194
+0.28%
$ 188,142 $ 146
Dec 26, 9 AM $ 0.000191
+0.10%
$ 185,946 $ 138
Dec 26, 8 AM $ 0.000192
+3.57%
$ 186,382 $ 137
Dec 26, 7 AM $ 0.000186
+0.29%
$ 181,027 $ 15
Dec 26, 6 AM $ 0.000186
+0.43%
$ 180,991 $ 15
Dec 26, 5 AM $ 0.000185
+0.10%
$ 179,682 $ 15
Dec 26, 4 AM $ 0.000184
-0.64%
$ 178,503 $ 15
Dec 26, 3 AM $ 0.000185
-0.30%
$ 180,052 $ 15
Dec 26, 2 AM $ 0.000185
+1.65%
$ 179,982 $ 15
Dec 26, 1 AM $ 0.000181
-2.89%
$ 176,214 $ 15
Dec 26, 12 AM $ 0.000186
-0.46%
$ 180,923 $ 12
Dec 25, 11 PM $ 0.000189
-0.17%
$ 184,210 $ 43
Dec 25, 10 PM $ 0.000191
-0.21%
$ 185,852 $ 43
Dec 25, 9 PM $ 0.000192
+0.12%
$ 186,300 $ 418
Dec 25, 8 PM $ 0.000192
-0.09%
$ 186,611 $ 417
Dec 25, 7 PM $ 0.000186
-0.12%
$ 181,247 $ 431
Dec 25, 6 PM $ 0.000186
+0.33%
$ 180,895 $ 420