Wonder Sites Historical Data

WONDER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000195
+0.22%
$ 189,831 $ 26
Dec 21, 8 AM $ 0.000194
-0.19%
$ 188,631 $ 132
Dec 21, 7 AM $ 0.000195
+0.14%
$ 189,224 $ 132
Dec 21, 6 AM $ 0.000194
+0.13%
$ 189,027 $ 120
Dec 21, 5 AM $ 0.000194
+0.05%
$ 188,773 $ 120
Dec 21, 4 AM $ 0.000195
+0.12%
$ 189,097 $ 120
Dec 21, 3 AM $ 0.000194
+0.39%
$ 188,918 $ 120
Dec 21, 2 AM $ 0.000194
-0.23%
$ 188,620 $ 120
Dec 21, 1 AM $ 0.000195
+0.01%
$ 189,709 $ 139
Dec 21, 12 AM $ 0.000195
+0.09%
$ 189,788 $ 140
Dec 20, 11 PM $ 0.000195
-0.11%
$ 189,866 $ 140
Dec 20, 10 PM $ 0.000195
-0.35%
$ 189,837 $ 140
Dec 20, 9 PM $ 0.000196
+0.10%
$ 190,528 $ 150
Dec 20, 8 PM $ 0.000196
+0.07%
$ 190,114 $ 150
Dec 20, 7 PM $ 0.000195
-0.15%
$ 189,556 $ 157
Dec 20, 6 PM $ 0.000195
-0.09%
$ 189,891 $ 157
Dec 20, 5 PM $ 0.000196
+0.04%
$ 190,282 $ 157
Dec 20, 4 PM $ 0.000196
-0.08%
$ 190,647 $ 181
Dec 20, 3 PM $ 0.000196
-0.13%
$ 190,169 $ 181
Dec 20, 2 PM $ 0.000189
-0.13%
$ 183,642 $ 181
Dec 20, 1 PM $ 0.000189
-0.34%
$ 183,673 $ 176
Dec 20, 12 PM $ 0.00019
-0.03%
$ 184,398 $ 223
Dec 20, 11 AM $ 0.000189
-0.14%
$ 183,902 $ 303
Dec 20, 10 AM $ 0.00019
-0.47%
$ 184,381 $ 302
Dec 20, 9 AM $ 0.000191
-0.26%
$ 185,618 $ 294
Dec 20, 8 AM $ 0.000191
+0.27%
$ 186,079 $ 196
Dec 20, 7 AM $ 0.00019
-0.33%
$ 185,128 $ 196
Dec 20, 6 AM $ 0.000191
+0.11%
$ 186,057 $ 196
Dec 20, 5 AM $ 0.000191
+0.02%
$ 185,606 $ 196
Dec 20, 4 AM $ 0.000191
-0.18%
$ 185,290 $ 196
Dec 20, 3 AM $ 0.00019
-0.16%
$ 184,786 $ 200
Dec 20, 2 AM $ 0.000196
-0.15%
$ 190,745 $ 313
Dec 20, 1 AM $ 0.00019
+0.00%
$ 185,018 $ 293
Dec 20, 12 AM $ 0.000191
-0.19%
$ 185,249 $ 293
Dec 19, 11 PM $ 0.000191
-0.42%
$ 185,964 $ 294
Dec 19, 10 PM $ 0.000192
-2.92%
$ 186,677 $ 296
Dec 19, 9 PM $ 0.000198
-0.50%
$ 192,366 $ 292
Dec 19, 8 PM $ 0.000191
-0.06%
$ 185,685 $ 758
Dec 19, 7 PM $ 0.00019
+1.35%
$ 184,744 $ 744
Dec 19, 6 PM $ 0.000188
-0.06%
$ 182,607 $ 742
Dec 19, 5 PM $ 0.000191
+0.00%
$ 185,188 $ 805
Dec 19, 4 PM $ 0.000197
+0.63%
$ 191,536 $ 827
Dec 19, 3 PM $ 0.000197
+0.14%
$ 191,274 $ 823
Dec 19, 2 PM $ 0.000197
-0.12%
$ 191,047 $ 826
Dec 19, 1 PM $ 0.00019
-0.20%
$ 185,041 $ 827
Dec 19, 12 PM $ 0.00019
-3.16%
$ 184,890 $ 780
Dec 19, 11 AM $ 0.000196
+0.36%
$ 190,476 $ 699
Dec 19, 10 AM $ 0.000195
-0.35%
$ 189,827 $ 695
Dec 19, 9 AM $ 0.000196
+2.84%
$ 190,098 $ 697
Dec 19, 8 AM $ 0.000188
-0.04%
$ 183,127 $ 690