Wonder Sites Historical Data

WONDER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000188
+1.24%
$ 183,041 $ 684
Dec 19, 6 AM $ 0.000185
-0.02%
$ 180,228 $ 687
Dec 19, 5 AM $ 0.000186
+0.04%
$ 180,700 $ 750
Dec 19, 4 AM $ 0.000185
-0.12%
$ 179,814 $ 751
Dec 19, 3 AM $ 0.000187
+0.88%
$ 181,450 $ 742
Dec 19, 2 AM $ 0.000184
+0.16%
$ 178,564 $ 618
Dec 19, 1 AM $ 0.000184
+0.09%
$ 178,865 $ 612
Dec 19, 12 AM $ 0.000186
+0.12%
$ 180,756 $ 614
Dec 18, 11 PM $ 0.000186
-0.19%
$ 180,997 $ 638
Dec 18, 10 PM $ 0.000186
+0.09%
$ 180,604 $ 651
Dec 18, 9 PM $ 0.000184
+1.59%
$ 178,675 $ 648
Dec 18, 8 PM $ 0.000181
-0.08%
$ 176,259 $ 575
Dec 18, 7 PM $ 0.000186
-1.23%
$ 180,471 $ 577
Dec 18, 6 PM $ 0.000184
+0.84%
$ 178,875 $ 1,003
Dec 18, 5 PM $ 0.000189
-3.00%
$ 183,997 $ 998
Dec 18, 4 PM $ 0.000194
-1.29%
$ 188,832 $ 970
Dec 18, 3 PM $ 0.000194
+0.92%
$ 189,002 $ 956
Dec 18, 2 PM $ 0.000195
+0.33%
$ 189,151 $ 937
Dec 18, 1 PM $ 0.000192
+0.33%
$ 186,224 $ 944
Dec 18, 12 PM $ 0.00019
+0.00%
$ 184,920 $ 930
Dec 18, 11 AM $ 0.00019
-0.43%
$ 184,470 $ 926
Dec 18, 10 AM $ 0.00019
-0.02%
$ 184,575 $ 927
Dec 18, 9 AM $ 0.000189
-0.12%
$ 183,335 $ 924
Dec 18, 8 AM $ 0.000189
-0.03%
$ 183,383 $ 1,408
Dec 18, 7 AM $ 0.000189
+3.53%
$ 183,803 $ 1,407
Dec 18, 6 AM $ 0.000183
-0.28%
$ 177,477 $ 1,726
Dec 18, 5 AM $ 0.000184
-0.51%
$ 178,575 $ 1,661
Dec 18, 4 AM $ 0.000185
+0.33%
$ 179,617 $ 1,675
Dec 18, 3 AM $ 0.000184
-0.15%
$ 179,305 $ 1,670
Dec 18, 2 AM $ 0.000185
+0.19%
$ 179,716 $ 1,676
Dec 18, 1 AM $ 0.000184
-0.24%
$ 178,949 $ 1,674
Dec 18, 12 AM $ 0.000184
-3.11%
$ 179,102 $ 1,674
Dec 17, 11 PM $ 0.00019
+0.04%
$ 184,440 $ 1,651
Dec 17, 10 PM $ 0.000189
+0.24%
$ 183,793 $ 1,636
Dec 17, 9 PM $ 0.000187
+3.74%
$ 181,890 $ 1,628
Dec 17, 8 PM $ 0.00018
+0.52%
$ 174,555 $ 1,252
Dec 17, 7 PM $ 0.000179
-5.52%
$ 173,766 $ 1,241
Dec 17, 6 PM $ 0.000191
+0.25%
$ 185,257 $ 864
Dec 17, 5 PM $ 0.00019
-1.07%
$ 184,956 $ 888
Dec 17, 4 PM $ 0.000195
+1.13%
$ 189,534 $ 934
Dec 17, 3 PM $ 0.000198
+3.84%
$ 192,869 $ 1,033
Dec 17, 2 PM $ 0.000197
+0.57%
$ 191,611 $ 1,023
Dec 17, 1 PM $ 0.000194
+0.16%
$ 189,028 $ 1,029
Dec 17, 12 PM $ 0.000194
-0.10%
$ 188,800 $ 1,019
Dec 17, 11 AM $ 0.000194
+0.56%
$ 188,286 $ 1,020
Dec 17, 10 AM $ 0.000192
-0.17%
$ 187,045 $ 1,025
Dec 17, 9 AM $ 0.000193
+2.59%
$ 188,063 $ 1,044
Dec 17, 8 AM $ 0.00019
-0.11%
$ 184,962 $ 641
Dec 17, 7 AM $ 0.000182
-0.18%
$ 177,061 $ 663
Dec 17, 6 AM $ 0.000183
+0.32%
$ 177,518 $ 315