Wonder Sites Historical Data

WONDER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000182
+0.09%
$ 177,104 $ 314
Dec 17, 4 AM $ 0.000183
-0.32%
$ 177,584 $ 314
Dec 17, 3 AM $ 0.00019
-0.03%
$ 184,705 $ 440
Dec 17, 2 AM $ 0.000189
-0.51%
$ 183,962 $ 441
Dec 17, 1 AM $ 0.00019
+0.31%
$ 184,550 $ 462
Dec 17, 12 AM $ 0.00019
+0.27%
$ 184,555 $ 459
Dec 16, 11 PM $ 0.000189
-0.12%
$ 184,143 $ 459
Dec 16, 10 PM $ 0.000189
-0.03%
$ 184,135 $ 503
Dec 16, 9 PM $ 0.000189
+0.24%
$ 183,541 $ 503
Dec 16, 8 PM $ 0.000188
+0.06%
$ 182,821 $ 504
Dec 16, 7 PM $ 0.000187
-0.96%
$ 181,704 $ 502
Dec 16, 6 PM $ 0.000182
+0.17%
$ 176,953 $ 480
Dec 16, 5 PM $ 0.000189
+0.04%
$ 183,838 $ 514
Dec 16, 4 PM $ 0.000184
-3.51%
$ 178,718 $ 482
Dec 16, 3 PM $ 0.00019
+0.12%
$ 184,624 $ 406
Dec 16, 2 PM $ 0.000189
+0.01%
$ 183,325 $ 404
Dec 16, 1 PM $ 0.00019
-0.05%
$ 184,740 $ 402
Dec 16, 12 PM $ 0.00019
+0.08%
$ 184,670 $ 405
Dec 16, 11 AM $ 0.00019
+3.38%
$ 184,514 $ 404
Dec 16, 10 AM $ 0.000181
-2.86%
$ 175,865 $ 390
Dec 16, 9 AM $ 0.000186
+0.26%
$ 180,801 $ 418
Dec 16, 8 AM $ 0.000185
+0.11%
$ 179,804 $ 317
Dec 16, 7 AM $ 0.000186
-0.09%
$ 181,190 $ 301
Dec 16, 6 AM $ 0.000186
+0.17%
$ 180,892 $ 304
Dec 16, 5 AM $ 0.000185
+0.52%
$ 180,136 $ 303
Dec 16, 4 AM $ 0.00018
-3.31%
$ 174,862 $ 301
Dec 16, 3 AM $ 0.000186
-0.80%
$ 180,943 $ 181
Dec 16, 2 AM $ 0.000187
+3.05%
$ 181,525 $ 182
Dec 16, 1 AM $ 0.00018
-0.73%
$ 175,414 $ 162
Dec 16, 12 AM $ 0.000183
+0.00%
$ 177,699 $ 162
Dec 15, 11 PM $ 0.000182
+0.86%
$ 176,700 $ 163
Dec 15, 10 PM $ 0.000181
+0.31%
$ 175,636 $ 381
Dec 15, 9 PM $ 0.00018
-2.96%
$ 174,492 $ 338
Dec 15, 8 PM $ 0.000183
-0.91%
$ 178,274 $ 333
Dec 15, 7 PM $ 0.000185
+0.75%
$ 180,181 $ 334
Dec 15, 6 PM $ 0.000185
-0.41%
$ 179,603 $ 356
Dec 15, 5 PM $ 0.000186
+0.00%
$ 180,872 $ 359
Dec 15, 4 PM $ 0.000181
-0.99%
$ 175,611 $ 298
Dec 15, 3 PM $ 0.000183
-2.96%
$ 177,834 $ 417
Dec 15, 2 PM $ 0.000192
+0.85%
$ 186,393 $ 431
Dec 15, 1 PM $ 0.000189
-0.16%
$ 184,164 $ 487
Dec 15, 12 PM $ 0.000189
-0.19%
$ 183,471 $ 493
Dec 15, 11 AM $ 0.000189
-0.10%
$ 184,063 $ 491
Dec 15, 10 AM $ 0.000189
-3.46%
$ 184,209 $ 496
Dec 15, 9 AM $ 0.000196
-0.13%
$ 190,336 $ 441
Dec 15, 8 AM $ 0.000196
+3.37%
$ 190,360 $ 460
Dec 15, 7 AM $ 0.000189
-0.49%
$ 183,827 $ 704
Dec 15, 6 AM $ 0.000189
+0.09%
$ 183,831 $ 707
Dec 15, 5 AM $ 0.000195
+0.15%
$ 189,678 $ 703
Dec 15, 4 AM $ 0.000195
+0.16%
$ 189,186 $ 956