Wonder Sites Historical Data

WONDER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000195
-0.39%
$ 189,137 $ 1,341
Dec 15, 2 AM $ 0.000196
+1.18%
$ 190,703 $ 1,348
Dec 15, 1 AM $ 0.000192
+0.11%
$ 186,991 $ 1,338
Dec 15, 12 AM $ 0.000192
+0.00%
$ 186,563 $ 1,340
Dec 14, 11 PM $ 0.000192
-0.87%
$ 186,585 $ 1,339
Dec 14, 10 PM $ 0.000194
-0.11%
$ 188,378 $ 1,113
Dec 14, 9 PM $ 0.000194
+0.08%
$ 188,673 $ 1,833
Dec 14, 8 PM $ 0.000194
-0.15%
$ 188,894 $ 2,046
Dec 14, 7 PM $ 0.000194
+3.30%
$ 188,782 $ 2,264
Dec 14, 6 PM $ 0.000188
+0.36%
$ 183,102 $ 2,276
Dec 14, 5 PM $ 0.000188
-0.44%
$ 182,875 $ 2,272
Dec 14, 4 PM $ 0.000195
+0.44%
$ 189,116 $ 2,287
Dec 14, 3 PM $ 0.000187
-0.23%
$ 181,984 $ 2,180
Dec 14, 2 PM $ 0.000195
+0.33%
$ 189,211 $ 2,251
Dec 14, 1 PM $ 0.000194
+2.88%
$ 188,432 $ 2,309
Dec 14, 12 PM $ 0.000188
+0.33%
$ 183,034 $ 3,264
Dec 14, 11 AM $ 0.000188
-3.32%
$ 183,049 $ 3,257
Dec 14, 10 AM $ 0.000188
-0.55%
$ 182,897 $ 3,274
Dec 14, 9 AM $ 0.000196
-0.21%
$ 190,301 $ 3,281
Dec 14, 8 AM $ 0.000192
-3.31%
$ 186,462 $ 3,289
Dec 14, 7 AM $ 0.000198
-0.03%
$ 192,447 $ 3,049
Dec 14, 6 AM $ 0.000198
+0.15%
$ 192,125 $ 3,061
Dec 14, 5 AM $ 0.000197
+1.01%
$ 191,808 $ 3,050
Dec 14, 4 AM $ 0.000192
-4.15%
$ 186,416 $ 2,796
Dec 14, 3 AM $ 0.0002
-0.28%
$ 194,455 $ 2,427
Dec 14, 2 AM $ 0.0002
+0.27%
$ 194,899 $ 2,437
Dec 14, 1 AM $ 0.0002
+0.19%
$ 194,862 $ 2,429
Dec 14, 12 AM $ 0.0002
+0.10%
$ 194,161 $ 2,422
Dec 13, 11 PM $ 0.000199
-0.03%
$ 193,811 $ 2,415
Dec 13, 10 PM $ 0.000199
-0.29%
$ 193,470 $ 2,415
Dec 13, 9 PM $ 0.0002
-0.96%
$ 194,150 $ 1,673
Dec 13, 8 PM $ 0.000202
-2.63%
$ 196,599 $ 1,462
Dec 13, 7 PM $ 0.000201
-0.08%
$ 195,210 $ 1,268
Dec 13, 6 PM $ 0.000207
+0.00%
$ 201,560 $ 1,213
Dec 13, 5 PM $ 0.000208
-0.46%
$ 201,748 $ 1,217
Dec 13, 4 PM $ 0.000209
+3.15%
$ 202,719 $ 1,224
Dec 13, 3 PM $ 0.000209
+0.12%
$ 203,647 $ 1,222
Dec 13, 2 PM $ 0.000208
+0.11%
$ 202,642 $ 1,139
Dec 13, 1 PM $ 0.000219
+0.27%
$ 212,557 $ 1,034
Dec 13, 12 PM $ 0.000219
+3.47%
$ 213,209 $ 74
Dec 13, 11 AM $ 0.000213
-0.19%
$ 206,839 $ 80
Dec 13, 10 AM $ 0.000212
-0.11%
$ 206,401 $ 78
Dec 13, 9 AM $ 0.000219
-0.09%
$ 213,370 $ 245
Dec 13, 8 AM $ 0.000212
+0.34%
$ 206,086 $ 246
Dec 13, 7 AM $ 0.000211
-3.31%
$ 204,914 $ 299
Dec 13, 6 AM $ 0.000218
-0.14%
$ 211,437 $ 281
Dec 13, 5 AM $ 0.000218
+0.06%
$ 211,933 $ 560
Dec 13, 4 AM $ 0.000218
+3.08%
$ 211,667 $ 558
Dec 13, 3 AM $ 0.000218
+0.12%
$ 211,624 $ 546
Dec 13, 2 AM $ 0.000218
+0.42%
$ 212,095 $ 542