Wonder Sites Historical Data

WONDER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000218
+0.03%
$ 211,765 $ 542
Dec 13, 12 AM $ 0.000217
+0.20%
$ 211,295 $ 547
Dec 12, 11 PM $ 0.000218
+3.39%
$ 211,505 $ 545
Dec 12, 10 PM $ 0.000211
+0.53%
$ 204,765 $ 649
Dec 12, 9 PM $ 0.000209
-0.11%
$ 203,186 $ 670
Dec 12, 8 PM $ 0.000209
+0.24%
$ 203,103 $ 667
Dec 12, 7 PM $ 0.00021
-0.59%
$ 204,342 $ 660
Dec 12, 6 PM $ 0.00021
-0.04%
$ 203,798 $ 669
Dec 12, 5 PM $ 0.000218
+0.95%
$ 212,379 $ 723
Dec 12, 4 PM $ 0.000218
-1.70%
$ 211,798 $ 721
Dec 12, 3 PM $ 0.000226
-0.54%
$ 219,528 $ 811
Dec 12, 2 PM $ 0.000221
+0.13%
$ 215,058 $ 834
Dec 12, 1 PM $ 0.000221
-0.35%
$ 214,866 $ 974
Dec 12, 12 PM $ 0.00022
-0.55%
$ 213,904 $ 981
Dec 12, 11 AM $ 0.00022
-0.44%
$ 214,259 $ 964
Dec 12, 10 AM $ 0.000221
-3.27%
$ 214,360 $ 1,179
Dec 12, 9 AM $ 0.000227
-0.12%
$ 221,012 $ 996
Dec 12, 8 AM $ 0.000223
-0.51%
$ 217,015 $ 996
Dec 12, 7 AM $ 0.000224
-0.02%
$ 217,474 $ 949
Dec 12, 6 AM $ 0.000225
+0.35%
$ 218,779 $ 947
Dec 12, 5 AM $ 0.000222
+0.15%
$ 215,830 $ 652
Dec 12, 4 AM $ 0.000222
-0.33%
$ 215,575 $ 644
Dec 12, 3 AM $ 0.000222
-0.05%
$ 215,540 $ 646
Dec 12, 2 AM $ 0.000223
+0.24%
$ 216,308 $ 647
Dec 12, 1 AM $ 0.000221
-2.98%
$ 215,039 $ 647
Dec 12, 12 AM $ 0.00023
+0.58%
$ 223,358 $ 644
Dec 11, 11 PM $ 0.000228
-0.58%
$ 221,678 $ 645
Dec 11, 10 PM $ 0.00023
-0.60%
$ 224,011 $ 537
Dec 11, 9 PM $ 0.000222
+1.23%
$ 215,996 $ 542
Dec 11, 8 PM $ 0.000219
-0.19%
$ 213,192 $ 506
Dec 11, 7 PM $ 0.000219
-0.51%
$ 213,029 $ 506
Dec 11, 6 PM $ 0.000218
+0.70%
$ 211,744 $ 511
Dec 11, 5 PM $ 0.000214
-0.45%
$ 208,290 $ 435
Dec 11, 4 PM $ 0.000214
-0.61%
$ 207,871 $ 433
Dec 11, 3 PM $ 0.000222
+0.36%
$ 215,376 $ 360
Dec 11, 2 PM $ 0.000221
+3.59%
$ 215,113 $ 358
Dec 11, 1 PM $ 0.000221
-0.16%
$ 214,665 $ 237
Dec 11, 12 PM $ 0.00022
-0.02%
$ 214,187 $ 235
Dec 11, 11 AM $ 0.00022
-0.89%
$ 213,856 $ 329
Dec 11, 10 AM $ 0.000222
-0.34%
$ 216,086 $ 126
Dec 11, 9 AM $ 0.000223
+0.60%
$ 216,754 $ 157
Dec 11, 8 AM $ 0.000222
+3.17%
$ 215,844 $ 157
Dec 11, 7 AM $ 0.000216
+0.01%
$ 209,573 $ 147
Dec 11, 6 AM $ 0.000215
-0.14%
$ 209,116 $ 363
Dec 11, 5 AM $ 0.000215
+0.48%
$ 209,302 $ 363
Dec 11, 4 AM $ 0.000214
+0.33%
$ 207,725 $ 361
Dec 11, 3 AM $ 0.000214
-0.75%
$ 207,881 $ 359
Dec 11, 2 AM $ 0.000217
-0.98%
$ 210,628 $ 361
Dec 11, 1 AM $ 0.000219
-0.30%
$ 213,177 $ 372
Dec 11, 12 AM $ 0.000223
-0.40%
$ 216,922 $ 371