Wonder Sites Historical Data

WONDER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000225
+0.00%
$ 218,949 $ 380
Dec 10, 10 PM $ 0.000223
-1.29%
$ 216,823 $ 738
Dec 10, 9 PM $ 0.000226
-1.96%
$ 219,609 $ 1,658
Dec 10, 8 PM $ 0.000233
+2.38%
$ 226,232 $ 1,801
Dec 10, 7 PM $ 0.000228
+0.37%
$ 221,833 $ 1,773
Dec 10, 6 PM $ 0.000225
+0.27%
$ 218,991 $ 1,767
Dec 10, 5 PM $ 0.000225
+0.07%
$ 218,255 $ 1,761
Dec 10, 4 PM $ 0.000225
+0.04%
$ 218,286 $ 2,219
Dec 10, 3 PM $ 0.000226
+0.28%
$ 219,483 $ 2,220
Dec 10, 2 PM $ 0.000226
-0.21%
$ 219,721 $ 2,228
Dec 10, 1 PM $ 0.000234
+0.50%
$ 227,378 $ 2,242
Dec 10, 12 PM $ 0.000224
+0.07%
$ 218,115 $ 2,223
Dec 10, 11 AM $ 0.000225
+0.14%
$ 218,852 $ 2,119
Dec 10, 10 AM $ 0.000234
-0.19%
$ 227,558 $ 2,176
Dec 10, 9 AM $ 0.000235
+0.67%
$ 228,359 $ 2,168
Dec 10, 8 AM $ 0.000234
-0.10%
$ 227,423 $ 2,167
Dec 10, 7 AM $ 0.000225
-0.34%
$ 218,844 $ 2,448
Dec 10, 6 AM $ 0.000226
+0.28%
$ 219,756 $ 2,223
Dec 10, 5 AM $ 0.000226
-0.06%
$ 219,750 $ 2,218
Dec 10, 4 AM $ 0.000225
+0.18%
$ 218,437 $ 2,226
Dec 10, 3 AM $ 0.000223
+0.18%
$ 217,174 $ 2,207
Dec 10, 2 AM $ 0.000224
-0.06%
$ 217,607 $ 2,195
Dec 10, 1 AM $ 0.000224
+0.03%
$ 217,397 $ 2,201
Dec 10, 12 AM $ 0.000223
-3.07%
$ 216,941 $ 2,196
Dec 9, 11 PM $ 0.000226
-0.54%
$ 219,920 $ 2,205
Dec 9, 10 PM $ 0.000222
-1.27%
$ 215,527 $ 1,853
Dec 9, 9 PM $ 0.000228
-3.38%
$ 221,659 $ 1,226
Dec 9, 8 PM $ 0.000231
-0.44%
$ 224,333 $ 1,278
Dec 9, 7 PM $ 0.000231
-0.12%
$ 224,554 $ 1,306
Dec 9, 6 PM $ 0.000232
-0.57%
$ 225,499 $ 1,304
Dec 9, 5 PM $ 0.000235
-1.94%
$ 228,200 $ 1,448
Dec 9, 4 PM $ 0.000234
+2.75%
$ 227,766 $ 1,329
Dec 9, 3 PM $ 0.000222
+1.12%
$ 215,877 $ 1,266
Dec 9, 2 PM $ 0.000227
+0.03%
$ 220,787 $ 1,270
Dec 9, 1 PM $ 0.000228
-0.13%
$ 221,858 $ 1,504
Dec 9, 12 PM $ 0.000229
+0.39%
$ 222,364 $ 1,652
Dec 9, 11 AM $ 0.000228
+0.38%
$ 221,461 $ 1,697
Dec 9, 10 AM $ 0.000227
-0.12%
$ 220,501 $ 2,052
Dec 9, 9 AM $ 0.000222
-0.22%
$ 215,576 $ 2,056
Dec 9, 8 AM $ 0.000222
-0.43%
$ 216,222 $ 2,261
Dec 9, 7 AM $ 0.000223
+0.12%
$ 216,560 $ 2,319
Dec 9, 6 AM $ 0.000223
-0.06%
$ 216,455 $ 2,310
Dec 9, 5 AM $ 0.000223
+0.15%
$ 216,787 $ 2,313
Dec 9, 4 AM $ 0.000225
+0.28%
$ 218,876 $ 2,328
Dec 9, 3 AM $ 0.000223
-0.24%
$ 216,959 $ 2,348
Dec 9, 2 AM $ 0.000224
+0.49%
$ 217,931 $ 2,341
Dec 9, 1 AM $ 0.000224
-0.03%
$ 217,430 $ 3,475
Dec 9, 12 AM $ 0.000224
-2.38%
$ 217,909 $ 3,485
Dec 8, 11 PM $ 0.00023
-0.23%
$ 223,698 $ 3,597
Dec 8, 10 PM $ 0.000231
+0.85%
$ 224,395 $ 3,616