Wonder Sites Historical Data

WONDER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00022
-0.24%
$ 214,193 $ 3,331
Dec 8, 8 PM $ 0.000228
-0.10%
$ 221,790 $ 3,352
Dec 8, 7 PM $ 0.000227
-1.11%
$ 221,049 $ 3,370
Dec 8, 6 PM $ 0.000232
+3.58%
$ 225,503 $ 3,459
Dec 8, 5 PM $ 0.000222
-0.21%
$ 215,842 $ 3,462
Dec 8, 4 PM $ 0.000221
-0.13%
$ 215,190 $ 3,309
Dec 8, 3 PM $ 0.000223
-4.24%
$ 216,998 $ 3,307
Dec 8, 2 PM $ 0.000227
-3.49%
$ 221,133 $ 3,367
Dec 8, 1 PM $ 0.000235
+0.92%
$ 228,278 $ 3,093
Dec 8, 12 PM $ 0.000232
-0.49%
$ 225,953 $ 2,938
Dec 8, 11 AM $ 0.000234
+1.43%
$ 227,495 $ 2,907
Dec 8, 10 AM $ 0.00023
-0.21%
$ 223,208 $ 2,488
Dec 8, 9 AM $ 0.000232
+1.24%
$ 225,279 $ 2,465
Dec 8, 8 AM $ 0.000229
+0.39%
$ 222,252 $ 2,235
Dec 8, 7 AM $ 0.00023
-0.52%
$ 223,600 $ 2,177
Dec 8, 6 AM $ 0.00023
-0.15%
$ 223,504 $ 1,896
Dec 8, 5 AM $ 0.00023
-0.12%
$ 223,289 $ 1,888
Dec 8, 4 AM $ 0.000229
+0.22%
$ 222,592 $ 1,951
Dec 8, 3 AM $ 0.000228
-0.05%
$ 221,812 $ 1,939
Dec 8, 2 AM $ 0.000222
+2.75%
$ 215,865 $ 1,935
Dec 8, 1 AM $ 0.000214
+0.46%
$ 207,910 $ 780
Dec 8, 12 AM $ 0.000214
+0.58%
$ 207,831 $ 768
Dec 7, 11 PM $ 0.000212
-0.77%
$ 206,524 $ 657
Dec 7, 10 PM $ 0.000212
-4.78%
$ 206,452 $ 659
Dec 7, 9 PM $ 0.000226
-0.02%
$ 219,781 $ 666
Dec 7, 8 PM $ 0.000218
-3.27%
$ 212,159 $ 523
Dec 7, 7 PM $ 0.000225
-0.20%
$ 218,864 $ 517
Dec 7, 6 PM $ 0.000223
+0.74%
$ 217,187 $ 444
Dec 7, 5 PM $ 0.000218
+5.07%
$ 211,604 $ 317
Dec 7, 4 PM $ 0.000206
-2.24%
$ 200,720 $ 139
Dec 7, 3 PM $ 0.000211
+3.85%
$ 204,973 $ 256
Dec 7, 2 PM $ 0.000207
-3.70%
$ 200,999 $ 262
Dec 7, 1 PM $ 0.000216
-0.40%
$ 209,753 $ 259
Dec 7, 12 PM $ 0.000216
+0.36%
$ 210,264 $ 552
Dec 7, 11 AM $ 0.000216
+0.24%
$ 209,816 $ 1,431
Dec 7, 10 AM $ 0.000215
+0.09%
$ 208,973 $ 1,471
Dec 7, 9 AM $ 0.000215
-0.28%
$ 209,214 $ 1,467
Dec 7, 8 AM $ 0.000215
-0.11%
$ 209,060 $ 1,603
Dec 7, 7 AM $ 0.000216
+2.64%
$ 210,114 $ 1,599
Dec 7, 6 AM $ 0.00021
-0.19%
$ 204,385 $ 1,617
Dec 7, 5 AM $ 0.00021
-3.57%
$ 204,132 $ 2,150
Dec 7, 4 AM $ 0.000218
-0.31%
$ 211,836 $ 2,067
Dec 7, 3 AM $ 0.000217
-0.52%
$ 210,533 $ 2,075
Dec 7, 2 AM $ 0.000217
-0.30%
$ 211,077 $ 2,068
Dec 7, 1 AM $ 0.000218
+0.02%
$ 211,894 $ 2,069
Dec 7, 12 AM $ 0.000216
-0.40%
$ 210,164 $ 2,070
Dec 6, 11 PM $ 0.000215
-0.33%
$ 209,317 $ 2,563
Dec 6, 10 PM $ 0.000217
+0.03%
$ 210,542 $ 2,554
Dec 6, 9 PM $ 0.000217
+0.09%
$ 210,630 $ 4,784
Dec 6, 8 PM $ 0.000216
+0.30%
$ 210,233 $ 4,784