Wonder Sites Historical Data

WONDER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000216
-0.42%
$ 210,281 $ 4,760
Dec 6, 6 PM $ 0.000217
-0.08%
$ 210,618 $ 5,234
Dec 6, 5 PM $ 0.000217
-0.31%
$ 211,253 $ 5,216
Dec 6, 4 PM $ 0.000209
+0.06%
$ 203,470 $ 5,132
Dec 6, 3 PM $ 0.000214
-0.80%
$ 207,844 $ 5,095
Dec 6, 2 PM $ 0.000215
+0.22%
$ 208,784 $ 5,120
Dec 6, 1 PM $ 0.000215
+1.89%
$ 208,562 $ 5,097
Dec 6, 12 PM $ 0.000215
-0.35%
$ 209,403 $ 3,914
Dec 6, 11 AM $ 0.000216
+0.28%
$ 209,983 $ 3,925
Dec 6, 10 AM $ 0.000216
+0.15%
$ 209,585 $ 4,116
Dec 6, 9 AM $ 0.000214
+0.23%
$ 208,490 $ 4,116
Dec 6, 8 AM $ 0.000214
-0.28%
$ 208,046 $ 3,996
Dec 6, 7 AM $ 0.000215
-2.11%
$ 208,834 $ 4,185
Dec 6, 6 AM $ 0.000211
-0.32%
$ 205,342 $ 4,241
Dec 6, 5 AM $ 0.000212
-0.06%
$ 206,199 $ 3,883
Dec 6, 4 AM $ 0.000212
-3.64%
$ 206,390 $ 3,887
Dec 6, 3 AM $ 0.00022
+3.50%
$ 214,194 $ 3,911
Dec 6, 2 AM $ 0.000213
-0.22%
$ 206,732 $ 3,892
Dec 6, 1 AM $ 0.000214
+0.19%
$ 207,560 $ 3,897
Dec 6, 12 AM $ 0.000213
-1.47%
$ 206,717 $ 3,900
Dec 5, 11 PM $ 0.000215
-0.18%
$ 208,993 $ 3,385
Dec 5, 10 PM $ 0.000215
-7.36%
$ 208,880 $ 3,379
Dec 5, 9 PM $ 0.000233
+0.37%
$ 226,536 $ 1,145
Dec 5, 8 PM $ 0.000235
+0.09%
$ 228,404 $ 1,603
Dec 5, 7 PM $ 0.000234
-0.79%
$ 227,292 $ 2,356
Dec 5, 6 PM $ 0.000238
+0.52%
$ 231,182 $ 2,309
Dec 5, 5 PM $ 0.000237
+0.31%
$ 230,344 $ 2,316
Dec 5, 4 PM $ 0.000248
-1.16%
$ 240,967 $ 2,312
Dec 5, 3 PM $ 0.000252
+0.84%
$ 244,698 $ 2,370
Dec 5, 2 PM $ 0.000251
+2.89%
$ 244,146 $ 2,359
Dec 5, 1 PM $ 0.000245
-3.33%
$ 238,181 $ 2,469
Dec 5, 12 PM $ 0.000253
-0.25%
$ 246,338 $ 2,523
Dec 5, 11 AM $ 0.000252
+0.11%
$ 245,303 $ 2,524
Dec 5, 10 AM $ 0.000251
+3.18%
$ 243,829 $ 2,287
Dec 5, 9 AM $ 0.000245
+0.00%
$ 237,874 $ 2,562
Dec 5, 8 AM $ 0.000246
-4.52%
$ 239,419 $ 2,571
Dec 5, 7 AM $ 0.000259
+4.19%
$ 251,379 $ 3,423
Dec 5, 6 AM $ 0.000256
+3.27%
$ 249,013 $ 3,388
Dec 5, 5 AM $ 0.000258
+3.52%
$ 250,926 $ 3,210
Dec 5, 4 AM $ 0.000251
+0.10%
$ 243,816 $ 4,344
Dec 5, 3 AM $ 0.000253
-0.08%
$ 245,502 $ 4,620
Dec 5, 2 AM $ 0.000252
-0.29%
$ 244,998 $ 4,690
Dec 5, 1 AM $ 0.000252
+0.04%
$ 244,844 $ 4,828
Dec 5, 12 AM $ 0.000251
+0.00%
$ 243,984 $ 4,987
Dec 4, 11 PM $ 0.000251
-0.36%
$ 244,088 $ 5,068
Dec 4, 10 PM $ 0.000252
-0.06%
$ 244,531 $ 5,113
Dec 4, 9 PM $ 0.000254
-0.71%
$ 246,468 $ 5,103
Dec 4, 8 PM $ 0.000254
+3.18%
$ 247,202 $ 4,917
Dec 4, 7 PM $ 0.000244
+0.88%
$ 237,480 $ 4,410
Dec 4, 6 PM $ 0.000246
-0.06%
$ 239,191 $ 4,002