Wonder Sites Historical Data

WONDER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000247
-0.41%
$ 240,513 $ 4,021
Dec 4, 4 PM $ 0.00025
+0.28%
$ 242,680 $ 4,057
Dec 4, 3 PM $ 0.000249
+0.12%
$ 241,741 $ 4,065
Dec 4, 2 PM $ 0.000248
-0.01%
$ 240,913 $ 4,056
Dec 4, 1 PM $ 0.000249
-0.30%
$ 242,104 $ 3,939
Dec 4, 12 PM $ 0.00025
-0.02%
$ 242,815 $ 3,913
Dec 4, 11 AM $ 0.00025
-0.24%
$ 243,475 $ 3,913
Dec 4, 10 AM $ 0.000259
+4.44%
$ 252,064 $ 3,923
Dec 4, 9 AM $ 0.000249
+0.17%
$ 242,232 $ 3,628
Dec 4, 8 AM $ 0.000249
-4.06%
$ 241,934 $ 3,614
Dec 4, 7 AM $ 0.000259
-0.65%
$ 251,844 $ 2,904
Dec 4, 6 AM $ 0.000268
+3.30%
$ 260,674 $ 2,901
Dec 4, 5 AM $ 0.000261
-1.45%
$ 254,005 $ 2,859
Dec 4, 4 AM $ 0.000264
+0.79%
$ 257,116 $ 2,490
Dec 4, 3 AM $ 0.000254
-3.61%
$ 247,252 $ 2,064
Dec 4, 2 AM $ 0.000263
+3.94%
$ 256,098 $ 2,590
Dec 4, 1 AM $ 0.000264
+4.35%
$ 256,451 $ 2,480
Dec 4, 12 AM $ 0.000261
-0.30%
$ 253,960 $ 2,292
Dec 3, 11 PM $ 0.00026
+0.41%
$ 253,123 $ 2,200
Dec 3, 10 PM $ 0.000259
+1.05%
$ 251,731 $ 2,162
Dec 3, 9 PM $ 0.000255
+0.50%
$ 248,048 $ 2,435
Dec 3, 8 PM $ 0.000247
-0.18%
$ 239,966 $ 2,194
Dec 3, 7 PM $ 0.000247
-0.12%
$ 240,451 $ 2,192
Dec 3, 6 PM $ 0.000247
-0.28%
$ 240,396 $ 2,251
Dec 3, 5 PM $ 0.000246
-0.42%
$ 239,130 $ 2,254
Dec 3, 4 PM $ 0.000246
-0.60%
$ 238,780 $ 2,245
Dec 3, 3 PM $ 0.000246
-0.85%
$ 239,395 $ 4,342
Dec 3, 2 PM $ 0.000245
-1.29%
$ 238,222 $ 4,645
Dec 3, 1 PM $ 0.000249
+0.38%
$ 241,697 $ 7,257
Dec 3, 12 PM $ 0.000247
+0.00%
$ 240,574 $ 9,503
Dec 3, 11 AM $ 0.000247
-0.31%
$ 239,860 $ 9,509
Dec 3, 10 AM $ 0.000248
-0.05%
$ 241,316 $ 10,724
Dec 3, 9 AM $ 0.000249
-0.20%
$ 241,648 $ 12,318
Dec 3, 8 AM $ 0.00025
-1.20%
$ 242,803 $ 14,547
Dec 3, 7 AM $ 0.000253
-0.34%
$ 245,711 $ 14,560
Dec 3, 6 AM $ 0.000255
+0.53%
$ 248,068 $ 17,540
Dec 3, 5 AM $ 0.000253
-3.01%
$ 246,329 $ 17,605
Dec 3, 4 AM $ 0.000258
+0.00%
$ 250,987 $ 18,822
Dec 3, 3 AM $ 0.000263
+0.36%
$ 255,485 $ 25,917
Dec 3, 2 AM $ 0.000262
-1.89%
$ 254,502 $ 25,291
Dec 3, 1 AM $ 0.000266
-0.17%
$ 258,734 $ 24,982
Dec 3, 12 AM $ 0.000266
-0.38%
$ 258,621 $ 25,139
Dec 2, 11 PM $ 0.000268
-0.28%
$ 260,737 $ 25,181
Dec 2, 10 PM $ 0.000259
+0.46%
$ 252,131 $ 25,362
Dec 2, 9 PM $ 0.000258
-0.30%
$ 250,959 $ 24,885
Dec 2, 8 PM $ 0.000268
+0.03%
$ 260,946 $ 24,896
Dec 2, 7 PM $ 0.000268
-0.08%
$ 260,142 $ 24,831
Dec 2, 6 PM $ 0.000267
+3.35%
$ 259,565 $ 24,756
Dec 2, 5 PM $ 0.000259
+0.67%
$ 251,606 $ 24,697
Dec 2, 4 PM $ 0.000249
+4.67%
$ 241,838 $ 25,753