Wonder Sites Historical Data

WONDER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000234
-0.51%
$ 227,424 $ 25,061
Dec 2, 2 PM $ 0.000225
-3.28%
$ 218,339 $ 23,866
Dec 2, 1 PM $ 0.000231
+0.96%
$ 224,536 $ 21,055
Dec 2, 12 PM $ 0.000244
+2.81%
$ 236,845 $ 19,106
Dec 2, 11 AM $ 0.000236
+0.75%
$ 229,591 $ 18,682
Dec 2, 10 AM $ 0.000242
+2.70%
$ 235,324 $ 17,607
Dec 2, 9 AM $ 0.000255
+3.40%
$ 247,863 $ 16,000
Dec 2, 8 AM $ 0.000247
-2.81%
$ 239,800 $ 14,008
Dec 2, 7 AM $ 0.00023
-0.26%
$ 224,063 $ 14,064
Dec 2, 6 AM $ 0.000238
+0.15%
$ 231,304 $ 11,165
Dec 2, 5 AM $ 0.000238
+0.00%
$ 231,168 $ 11,132
Dec 2, 3 AM $ 0.00027
+0.00%
$ 262,122 $ 2,818
Dec 2, 2 AM $ 0.00027
+0.43%
$ 262,332 $ 3,002
Dec 2, 1 AM $ 0.000269
-0.35%
$ 261,644 $ 3,167
Dec 2, 12 AM $ 0.00027
+0.16%
$ 262,491 $ 3,001
Dec 1, 11 PM $ 0.00027
+0.28%
$ 262,604 $ 3,013
Dec 1, 10 PM $ 0.000269
+0.56%
$ 261,297 $ 3,010
Dec 1, 9 PM $ 0.000265
+0.31%
$ 257,309 $ 2,987
Dec 1, 8 PM $ 0.000266
+0.78%
$ 258,227 $ 2,951
Dec 1, 7 PM $ 0.000264
-0.23%
$ 256,151 $ 2,948
Dec 1, 6 PM $ 0.000258
-2.85%
$ 250,783 $ 2,953
Dec 1, 5 PM $ 0.000264
-4.84%
$ 256,414 $ 2,945
Dec 1, 4 PM $ 0.000286
-0.22%
$ 278,080 $ 1,877
Dec 1, 3 PM $ 0.000299
-0.39%
$ 290,178 $ 490
Dec 1, 2 PM $ 0.0003
-0.18%
$ 291,815 $ 491
Dec 1, 1 PM $ 0.000302
+1.01%
$ 293,552 $ 602
Dec 1, 12 PM $ 0.0003
-0.35%
$ 292,082 $ 563
Dec 1, 11 AM $ 0.000302
+3.16%
$ 293,597 $ 568
Dec 1, 10 AM $ 0.000294
+0.46%
$ 285,802 $ 2,166
Dec 1, 9 AM $ 0.000292
-0.75%
$ 283,643 $ 2,165
Dec 1, 8 AM $ 0.000293
+0.25%
$ 284,988 $ 2,175
Dec 1, 7 AM $ 0.000291
-0.08%
$ 283,008 $ 2,164
Dec 1, 6 AM $ 0.000291
+0.32%
$ 283,119 $ 2,156
Dec 1, 5 AM $ 0.000291
+0.61%
$ 282,609 $ 2,089
Dec 1, 4 AM $ 0.000292
-0.22%
$ 283,637 $ 2,079
Dec 1, 3 AM $ 0.000301
+2.26%
$ 293,063 $ 2,104
Dec 1, 2 AM $ 0.000302
+2.63%
$ 293,509 $ 1,927
Dec 1, 1 AM $ 0.000296
-0.42%
$ 287,362 $ 1,756
Dec 1, 12 AM $ 0.000301
-3.11%
$ 292,299 $ 1,772
Nov 30, 11 PM $ 0.000314
-0.66%
$ 305,698 $ 1,834
Nov 30, 10 PM $ 0.000316
+0.54%
$ 307,424 $ 1,870
Nov 30, 9 PM $ 0.000315
-0.44%
$ 306,285 $ 1,859
Nov 30, 8 PM $ 0.000318
+0.28%
$ 309,099 $ 1,862
Nov 30, 7 PM $ 0.000319
-0.13%
$ 310,061 $ 2,079
Nov 30, 6 PM $ 0.000318
-0.44%
$ 308,980 $ 2,191
Nov 30, 5 PM $ 0.000319
-0.82%
$ 310,102 $ 2,190
Nov 30, 4 PM $ 0.000319
-0.12%
$ 310,008 $ 2,206
Nov 30, 3 PM $ 0.000318
-0.56%
$ 308,797 $ 2,190
Nov 30, 2 PM $ 0.00032
-3.43%
$ 310,838 $ 2,191
Nov 30, 1 PM $ 0.00033
+1.03%
$ 320,792 $ 2,184