Wonder Sites Historical Data

WONDER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000327
+0.43%
$ 317,479 $ 2,154
Nov 30, 11 AM $ 0.000325
-3.62%
$ 316,248 $ 2,144
Nov 30, 10 AM $ 0.000335
-0.58%
$ 326,067 $ 415
Nov 30, 9 AM $ 0.000337
+0.02%
$ 327,272 $ 419
Nov 30, 8 AM $ 0.000336
+0.17%
$ 326,952 $ 418
Nov 30, 7 AM $ 0.000336
+0.27%
$ 326,552 $ 1,166
Nov 30, 6 AM $ 0.000335
+0.15%
$ 325,250 $ 1,164
Nov 30, 5 AM $ 0.000334
-0.50%
$ 325,095 $ 1,160
Nov 30, 4 AM $ 0.000336
+0.07%
$ 326,766 $ 1,186
Nov 30, 3 AM $ 0.000333
-0.41%
$ 324,189 $ 1,186
Nov 30, 2 AM $ 0.000337
+0.17%
$ 327,424 $ 1,182
Nov 30, 1 AM $ 0.000336
+0.38%
$ 326,867 $ 1,187
Nov 30, 12 AM $ 0.000336
+0.25%
$ 326,200 $ 1,182
Nov 29, 11 PM $ 0.000334
-0.27%
$ 324,608 $ 1,182
Nov 29, 10 PM $ 0.000335
-0.24%
$ 325,510 $ 1,331
Nov 29, 9 PM $ 0.000334
-0.23%
$ 325,122 $ 1,335
Nov 29, 8 PM $ 0.000334
-3.58%
$ 324,685 $ 1,333
Nov 29, 7 PM $ 0.000347
+3.42%
$ 337,353 $ 2,543
Nov 29, 6 PM $ 0.000336
-0.71%
$ 326,731 $ 3,009
Nov 29, 5 PM $ 0.000339
-0.29%
$ 329,510 $ 3,064
Nov 29, 4 PM $ 0.00034
+0.22%
$ 330,636 $ 4,240
Nov 29, 3 PM $ 0.00034
+0.33%
$ 330,065 $ 4,234
Nov 29, 2 PM $ 0.000338
-0.32%
$ 328,545 $ 4,224
Nov 29, 1 PM $ 0.000339
+0.07%
$ 329,660 $ 4,115
Nov 29, 12 PM $ 0.000339
+1.15%
$ 329,704 $ 4,113
Nov 29, 11 AM $ 0.000339
+0.23%
$ 329,749 $ 4,070
Nov 29, 10 AM $ 0.000341
+0.07%
$ 331,605 $ 4,108
Nov 29, 9 AM $ 0.000342
+0.23%
$ 332,147 $ 4,104
Nov 29, 8 AM $ 0.000356
+4.76%
$ 345,786 $ 4,105
Nov 29, 7 AM $ 0.00034
+0.32%
$ 330,517 $ 3,371
Nov 29, 6 AM $ 0.00034
+0.22%
$ 330,775 $ 3,364
Nov 29, 5 AM $ 0.00034
-0.23%
$ 330,519 $ 3,370
Nov 29, 4 AM $ 0.00034
-0.10%
$ 330,049 $ 3,352
Nov 29, 3 AM $ 0.00034
-0.13%
$ 330,758 $ 3,343
Nov 29, 2 AM $ 0.000341
+0.01%
$ 331,956 $ 3,351
Nov 29, 1 AM $ 0.000342
-0.14%
$ 332,074 $ 3,359
Nov 29, 12 AM $ 0.00034
-0.29%
$ 330,872 $ 3,365
Nov 28, 11 PM $ 0.000342
-0.69%
$ 332,383 $ 3,500
Nov 28, 10 PM $ 0.000343
-0.34%
$ 333,790 $ 3,351
Nov 28, 9 PM $ 0.000344
-0.22%
$ 334,549 $ 3,353
Nov 28, 8 PM $ 0.000343
+5.34%
$ 333,745 $ 3,357
Nov 28, 7 PM $ 0.000332
-3.42%
$ 322,926 $ 1,912
Nov 28, 6 PM $ 0.000339
-0.59%
$ 329,618 $ 1,741
Nov 28, 5 PM $ 0.000348
-1.56%
$ 338,205 $ 1,715
Nov 28, 4 PM $ 0.000358
-0.45%
$ 347,688 $ 555
Nov 28, 3 PM $ 0.000361
-3.27%
$ 350,452 $ 691
Nov 28, 2 PM $ 0.000373
+0.55%
$ 362,415 $ 763
Nov 28, 1 PM $ 0.000367
-0.10%
$ 356,595 $ 979
Nov 28, 12 PM $ 0.00037
+0.78%
$ 359,759 $ 1,039
Nov 28, 11 AM $ 0.000366
-0.85%
$ 356,096 $ 1,039