Wonder Sites Historical Data

WONDER Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00037
+0.35%
$ 360,037 $ 2,969
Nov 28, 9 AM $ 0.00037
+1.26%
$ 359,710 $ 5,873
Nov 28, 8 AM $ 0.000364
+0.23%
$ 353,514 $ 5,816
Nov 28, 7 AM $ 0.000364
-0.13%
$ 353,807 $ 5,811
Nov 28, 6 AM $ 0.000364
-0.45%
$ 354,306 $ 5,856
Nov 28, 5 AM $ 0.000366
+0.18%
$ 355,305 $ 5,883
Nov 28, 4 AM $ 0.000365
+0.44%
$ 355,148 $ 6,363
Nov 28, 3 AM $ 0.000364
+0.16%
$ 353,600 $ 6,343
Nov 28, 2 AM $ 0.000362
-0.55%
$ 351,825 $ 6,406
Nov 28, 1 AM $ 0.000364
-0.83%
$ 357,037 $ 6,586
Nov 28, 12 AM $ 0.000366
-0.09%
$ 355,370 $ 6,648
Nov 27, 11 PM $ 0.000367
+0.21%
$ 356,721 $ 6,598
Nov 27, 10 PM $ 0.000369
-0.12%
$ 358,292 $ 10,793
Nov 27, 9 PM $ 0.00037
-0.26%
$ 359,448 $ 20,224
Nov 27, 8 PM $ 0.000371
+0.07%
$ 360,567 $ 25,123
Nov 27, 7 PM $ 0.00036
-1.15%
$ 350,052 $ 26,807
Nov 27, 6 PM $ 0.000362
+0.39%
$ 352,344 $ 30,355
Nov 27, 5 PM $ 0.000362
+0.16%
$ 351,917 $ 33,005
Nov 27, 4 PM $ 0.000362
+0.00%
$ 352,244 $ 33,043
Nov 27, 10 AM $ 0.000321
+4.86%
$ 311,738 $ 31,961
Nov 27, 9 AM $ 0.000317
+0.24%
$ 307,687 $ 29,210
Nov 27, 8 AM $ 0.000317
-0.62%
$ 307,738 $ 29,227
Nov 27, 7 AM $ 0.000318
-0.01%
$ 309,546 $ 29,506
Nov 27, 6 AM $ 0.000307
+0.44%
$ 298,561 $ 29,499
Nov 27, 5 AM $ 0.000313
+0.05%
$ 304,524 $ 29,247
Nov 27, 4 AM $ 0.000309
+0.08%
$ 300,371 $ 28,770
Nov 27, 3 AM $ 0.000309
+0.03%
$ 300,847 $ 28,695
Nov 27, 2 AM $ 0.000308
+0.55%
$ 299,190 $ 28,826
Nov 27, 1 AM $ 0.000306
-0.48%
$ 297,738 $ 28,446
Nov 26, 6 PM $ 0.00034
+1.57%
$ 330,588 $ 7,054
Nov 26, 5 PM $ 0.000333
+0.02%
$ 323,987 $ 6,671
Nov 26, 4 PM $ 0.000335
-3.16%
$ 325,337 $ 6,281
Nov 26, 3 PM $ 0.000346
-0.89%
$ 336,651 $ 5,245
Nov 26, 2 PM $ 0.000347
-0.29%
$ 336,983 $ 5,304
Nov 26, 1 PM $ 0.000347
+0.37%
$ 336,901 $ 6,374
Nov 26, 12 PM $ 0.000346
-0.58%
$ 336,125 $ 9,238
Nov 26, 11 AM $ 0.000349
-0.04%
$ 338,945 $ 9,530
Nov 26, 10 AM $ 0.000349
-2.56%
$ 339,484 $ 9,558
Nov 26, 9 AM $ 0.00036
-0.75%
$ 350,298 $ 9,490
Nov 26, 8 AM $ 0.000364
-0.66%
$ 354,141 $ 9,614
Nov 26, 7 AM $ 0.000366
+0.31%
$ 356,104 $ 9,723
Nov 26, 6 AM $ 0.000363
-0.32%
$ 353,325 $ 10,046
Nov 26, 5 AM $ 0.000364
+0.25%
$ 353,355 $ 11,162
Nov 26, 4 AM $ 0.000362
-0.32%
$ 352,075 $ 11,100
Nov 26, 3 AM $ 0.000366
-0.03%
$ 355,587 $ 11,123
Nov 26, 2 AM $ 0.000367
-0.12%
$ 356,550 $ 11,201
Nov 26, 1 AM $ 0.000365
-0.32%
$ 354,541 $ 11,261
Nov 26, 12 AM $ 0.000355
+0.41%
$ 345,220 $ 11,259
Nov 25, 11 PM $ 0.000361
+1.59%
$ 350,954 $ 11,249
Nov 25, 10 PM $ 0.000353
-4.05%
$ 343,405 $ 11,164