Wonder Sites Historical Data

WONDER Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000368
-0.17%
$ 357,895 $ 10,851
Nov 25, 8 PM $ 0.000366
+2.10%
$ 356,061 $ 11,159
Nov 25, 7 PM $ 0.000368
+2.13%
$ 358,098 $ 12,839
Nov 25, 6 PM $ 0.000384
+0.10%
$ 373,434 $ 12,220
Nov 25, 5 PM $ 0.000381
+0.17%
$ 370,503 $ 12,051
Nov 25, 4 PM $ 0.000379
+0.19%
$ 367,996 $ 13,097
Nov 25, 3 PM $ 0.000388
+0.15%
$ 377,110 $ 15,588
Nov 25, 2 PM $ 0.000391
+0.01%
$ 379,823 $ 15,542
Nov 25, 1 PM $ 0.000393
+6.31%
$ 381,747 $ 14,497
Nov 25, 12 PM $ 0.000369
-4.00%
$ 359,172 $ 11,631
Nov 25, 11 AM $ 0.000384
-0.21%
$ 373,766 $ 11,468
Nov 25, 10 AM $ 0.000383
+0.14%
$ 372,451 $ 12,312
Nov 25, 9 AM $ 0.00038
-0.92%
$ 368,946 $ 12,627
Nov 25, 8 AM $ 0.000383
-0.43%
$ 371,997 $ 12,896
Nov 25, 7 AM $ 0.000387
+3.31%
$ 375,985 $ 13,034
Nov 25, 6 AM $ 0.000388
-0.27%
$ 376,738 $ 12,767
Nov 25, 5 AM $ 0.000387
-0.06%
$ 376,401 $ 11,742
Nov 25, 4 AM $ 0.000387
+0.48%
$ 376,601 $ 13,659
Nov 25, 3 AM $ 0.000387
+0.22%
$ 376,156 $ 13,593
Nov 25, 2 AM $ 0.000387
+0.07%
$ 376,264 $ 13,613
Nov 25, 1 AM $ 0.000388
-0.21%
$ 377,163 $ 13,692
Nov 25, 12 AM $ 0.000387
-3.07%
$ 376,603 $ 13,725
Nov 24, 11 PM $ 0.000401
+0.25%
$ 389,748 $ 13,699
Nov 24, 10 PM $ 0.000399
+0.16%
$ 387,564 $ 13,708
Nov 24, 9 PM $ 0.000398
+0.24%
$ 386,959 $ 13,498
Nov 24, 8 PM $ 0.000394
-4.08%
$ 383,232 $ 13,206
Nov 24, 7 PM $ 0.000403
-5.11%
$ 391,964 $ 10,765
Nov 24, 6 PM $ 0.000425
-4.16%
$ 413,275 $ 10,062
Nov 24, 5 PM $ 0.000414
+0.48%
$ 402,304 $ 10,925
Nov 24, 4 PM $ 0.000408
+3.22%
$ 397,027 $ 9,652
Nov 24, 3 PM $ 0.00039
-2.77%
$ 378,646 $ 7,044
Nov 24, 2 PM $ 0.000388
-0.96%
$ 377,567 $ 6,749
Nov 24, 1 PM $ 0.000391
+1.49%
$ 379,652 $ 7,293
Nov 24, 12 PM $ 0.000385
-0.73%
$ 374,139 $ 8,225
Nov 24, 11 AM $ 0.000392
+0.04%
$ 380,830 $ 8,356
Nov 24, 10 AM $ 0.000397
-1.15%
$ 385,868 $ 8,352
Nov 24, 9 AM $ 0.000401
-0.17%
$ 390,090 $ 7,190
Nov 24, 8 AM $ 0.000401
-1.24%
$ 389,905 $ 7,670
Nov 24, 7 AM $ 0.000408
+0.14%
$ 396,586 $ 7,654
Nov 24, 6 AM $ 0.000411
-1.19%
$ 399,098 $ 7,747
Nov 24, 5 AM $ 0.000414
+4.41%
$ 402,643 $ 7,897
Nov 24, 4 AM $ 0.000398
-1.33%
$ 386,610 $ 5,924
Nov 24, 3 AM $ 0.000404
+0.40%
$ 392,670 $ 6,020
Nov 24, 2 AM $ 0.000404
+2.66%
$ 392,351 $ 6,008
Nov 24, 1 AM $ 0.000395
-0.11%
$ 384,053 $ 5,798
Nov 24, 12 AM $ 0.000391
-0.86%
$ 380,220 $ 6,029
Nov 23, 11 PM $ 0.000382
-1.19%
$ 371,610 $ 5,993
Nov 23, 10 PM $ 0.000386
-0.22%
$ 375,563 $ 6,071
Nov 23, 9 PM $ 0.000386
-0.43%
$ 374,851 $ 6,153
Nov 23, 8 PM $ 0.000387
-3.37%
$ 376,217 $ 6,101