Wonder Sites Historical Data

WONDER Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000401
+0.35%
$ 389,564 $ 6,503
Nov 23, 6 PM $ 0.000399
-8.18%
$ 387,651 $ 6,488
Nov 23, 5 PM $ 0.000433
+2.10%
$ 421,069 $ 3,881
Nov 23, 4 PM $ 0.000423
-0.35%
$ 411,125 $ 3,778
Nov 23, 3 PM $ 0.000419
-0.58%
$ 406,919 $ 3,938
Nov 23, 2 PM $ 0.000423
-2.94%
$ 411,595 $ 5,457
Nov 23, 1 PM $ 0.000431
+0.84%
$ 419,442 $ 5,002
Nov 23, 12 PM $ 0.000421
+0.47%
$ 408,866 $ 3,908
Nov 23, 11 AM $ 0.000402
+0.32%
$ 390,725 $ 3,770
Nov 23, 10 AM $ 0.000404
-0.15%
$ 392,776 $ 3,697
Nov 23, 9 AM $ 0.000404
-5.15%
$ 392,737 $ 3,734
Nov 23, 8 AM $ 0.000425
-0.36%
$ 412,914 $ 2,999
Nov 23, 7 AM $ 0.00042
+2.41%
$ 408,717 $ 3,008
Nov 23, 6 AM $ 0.000415
-1.32%
$ 403,074 $ 2,904
Nov 23, 5 AM $ 0.000416
+0.10%
$ 404,690 $ 2,972
Nov 23, 4 AM $ 0.000417
+1.02%
$ 405,581 $ 2,941
Nov 23, 3 AM $ 0.000414
-0.64%
$ 401,979 $ 2,921
Nov 23, 2 AM $ 0.000412
-0.16%
$ 400,368 $ 2,944
Nov 23, 1 AM $ 0.000413
+0.81%
$ 401,589 $ 2,920
Nov 23, 12 AM $ 0.000411
+0.34%
$ 399,620 $ 2,688
Nov 22, 11 PM $ 0.00041
+0.02%
$ 398,254 $ 2,687
Nov 22, 10 PM $ 0.000408
-2.26%
$ 396,264 $ 2,695
Nov 22, 9 PM $ 0.000417
-0.06%
$ 404,904 $ 2,958
Nov 22, 8 PM $ 0.000419
+0.12%
$ 407,354 $ 3,323
Nov 22, 7 PM $ 0.000417
+2.78%
$ 405,483 $ 3,352
Nov 22, 6 PM $ 0.000406
-2.88%
$ 394,273 $ 3,023
Nov 22, 5 PM $ 0.000418
-0.55%
$ 406,717 $ 3,297
Nov 22, 4 PM $ 0.000419
+2.11%
$ 407,019 $ 6,116
Nov 22, 3 PM $ 0.000406
+3.95%
$ 394,344 $ 5,844
Nov 22, 2 PM $ 0.000391
+0.67%
$ 379,935 $ 5,028
Nov 22, 1 PM $ 0.000389
+0.39%
$ 377,843 $ 5,544
Nov 22, 12 PM $ 0.000388
-0.74%
$ 377,608 $ 5,528
Nov 22, 11 AM $ 0.000389
+0.37%
$ 378,425 $ 5,588
Nov 22, 10 AM $ 0.000389
-0.62%
$ 378,381 $ 5,688
Nov 22, 9 AM $ 0.000389
+0.36%
$ 378,516 $ 6,590
Nov 22, 8 AM $ 0.00039
-0.94%
$ 379,476 $ 6,528
Nov 22, 7 AM $ 0.000393
-0.10%
$ 382,513 $ 8,254
Nov 22, 6 AM $ 0.000389
+0.44%
$ 378,277 $ 8,251
Nov 22, 5 AM $ 0.000389
+0.02%
$ 377,993 $ 8,119
Nov 22, 4 AM $ 0.000389
-0.68%
$ 378,293 $ 8,155
Nov 22, 3 AM $ 0.000395
+0.47%
$ 383,722 $ 8,776
Nov 22, 2 AM $ 0.000396
-0.74%
$ 385,385 $ 8,806
Nov 22, 1 AM $ 0.000398
+0.52%
$ 386,995 $ 8,963
Nov 22, 12 AM $ 0.000397
+0.27%
$ 385,901 $ 9,500
Nov 21, 11 PM $ 0.00039
+3.52%
$ 379,563 $ 10,759
Nov 21, 10 PM $ 0.000387
-3.94%
$ 375,871 $ 11,139
Nov 21, 9 PM $ 0.000392
-0.02%
$ 380,766 $ 11,930
Nov 21, 8 PM $ 0.000392
-0.75%
$ 380,671 $ 11,543
Nov 21, 7 PM $ 0.000395
-0.68%
$ 384,451 $ 11,838
Nov 21, 6 PM $ 0.000395
-2.45%
$ 384,192 $ 12,058