Wonder Sites Historical Data

WONDER Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000405
+3.19%
$ 393,219 $ 11,746
Nov 21, 4 PM $ 0.000385
+0.53%
$ 374,526 $ 8,659
Nov 21, 3 PM $ 0.000404
+2.22%
$ 392,527 $ 9,182
Nov 21, 2 PM $ 0.000399
+2.78%
$ 387,442 $ 8,703
Nov 21, 1 PM $ 0.000386
+0.67%
$ 374,832 $ 10,302
Nov 21, 12 PM $ 0.000374
-0.83%
$ 363,874 $ 10,941
Nov 21, 11 AM $ 0.000382
+0.31%
$ 371,445 $ 11,378
Nov 21, 10 AM $ 0.000381
+0.48%
$ 370,696 $ 12,637
Nov 21, 9 AM $ 0.000399
+0.18%
$ 387,933 $ 12,032
Nov 21, 8 AM $ 0.000406
+0.71%
$ 395,103 $ 13,221
Nov 21, 7 AM $ 0.000414
-0.92%
$ 402,221 $ 11,690
Nov 21, 6 AM $ 0.000419
-0.32%
$ 406,859 $ 12,140
Nov 21, 5 AM $ 0.000423
+0.95%
$ 410,764 $ 12,206
Nov 21, 4 AM $ 0.000428
+3.07%
$ 415,862 $ 12,479
Nov 21, 3 AM $ 0.000412
-0.42%
$ 400,573 $ 12,060
Nov 21, 2 AM $ 0.000415
-3.45%
$ 403,063 $ 12,910
Nov 21, 1 AM $ 0.000426
-0.11%
$ 413,691 $ 14,176
Nov 21, 12 AM $ 0.000428
-3.47%
$ 415,840 $ 15,190
Nov 20, 11 PM $ 0.000446
-1.14%
$ 433,499 $ 13,940
Nov 20, 10 PM $ 0.000449
-1.29%
$ 436,551 $ 14,183
Nov 20, 9 PM $ 0.000453
-0.37%
$ 440,037 $ 12,433
Nov 20, 8 PM $ 0.000452
-0.58%
$ 439,630 $ 12,232
Nov 20, 7 PM $ 0.000466
-0.50%
$ 452,967 $ 12,000
Nov 20, 6 PM $ 0.000455
-1.52%
$ 442,384 $ 11,895
Nov 20, 5 PM $ 0.000445
-3.38%
$ 432,433 $ 11,449
Nov 20, 4 PM $ 0.000469
-1.96%
$ 456,247 $ 14,541
Nov 20, 3 PM $ 0.000479
-3.82%
$ 465,841 $ 14,856
Nov 20, 2 PM $ 0.000492
+1.34%
$ 478,577 $ 14,931
Nov 20, 1 PM $ 0.000491
-0.70%
$ 477,514 $ 13,162
Nov 20, 12 PM $ 0.000505
-0.02%
$ 491,304 $ 12,370
Nov 20, 11 AM $ 0.000515
+0.04%
$ 500,361 $ 11,707
Nov 20, 10 AM $ 0.000513
-0.32%
$ 498,223 $ 10,175
Nov 20, 9 AM $ 0.000519
+3.12%
$ 504,353 $ 12,041
Nov 20, 8 AM $ 0.000504
-3.73%
$ 490,086 $ 11,586
Nov 20, 7 AM $ 0.000521
-0.19%
$ 506,304 $ 11,487
Nov 20, 6 AM $ 0.000524
+3.19%
$ 509,614 $ 11,392
Nov 20, 5 AM $ 0.000509
-1.96%
$ 495,209 $ 11,912
Nov 20, 4 AM $ 0.000516
-0.31%
$ 501,727 $ 11,964
Nov 20, 3 AM $ 0.000518
+2.66%
$ 503,459 $ 11,960
Nov 20, 2 AM $ 0.000514
+2.70%
$ 499,773 $ 11,092
Nov 20, 1 AM $ 0.000511
+0.85%
$ 496,680 $ 9,679
Nov 20, 12 AM $ 0.000505
+0.42%
$ 490,546 $ 7,929
Nov 19, 11 PM $ 0.00052
+0.99%
$ 505,953 $ 8,316
Nov 19, 10 PM $ 0.000514
-0.45%
$ 499,212 $ 8,144
Nov 19, 9 PM $ 0.000508
+0.67%
$ 493,773 $ 8,352
Nov 19, 8 PM $ 0.000502
+0.86%
$ 488,282 $ 8,164
Nov 19, 7 PM $ 0.000498
+0.71%
$ 484,561 $ 8,275
Nov 19, 6 PM $ 0.000498
+3.08%
$ 484,111 $ 11,087
Nov 19, 5 PM $ 0.000471
-7.10%
$ 457,524 $ 12,900
Nov 19, 4 PM $ 0.000513
-3.11%
$ 498,984 $ 10,553