Wonder Sites Historical Data

WONDER Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000543
+0.92%
$ 527,874 $ 12,607
Nov 19, 2 PM $ 0.000536
+1.37%
$ 520,662 $ 13,038
Nov 19, 1 PM $ 0.000552
-0.17%
$ 536,699 $ 13,949
Nov 19, 12 PM $ 0.000553
-0.03%
$ 537,503 $ 14,201
Nov 19, 11 AM $ 0.000556
-0.07%
$ 540,000 $ 14,202
Nov 19, 10 AM $ 0.000555
+0.28%
$ 539,622 $ 14,968
Nov 19, 9 AM $ 0.000559
-1.43%
$ 543,050 $ 12,931
Nov 19, 8 AM $ 0.000569
-0.28%
$ 553,349 $ 12,494
Nov 19, 7 AM $ 0.000565
+0.38%
$ 549,638 $ 12,508
Nov 19, 6 AM $ 0.000561
+0.42%
$ 545,519 $ 12,334
Nov 19, 5 AM $ 0.000567
-0.19%
$ 551,188 $ 11,889
Nov 19, 4 AM $ 0.000573
+0.32%
$ 557,016 $ 11,700
Nov 19, 3 AM $ 0.000564
-0.03%
$ 548,142 $ 12,944
Nov 19, 2 AM $ 0.000562
+0.74%
$ 546,257 $ 13,143
Nov 19, 1 AM $ 0.00056
-0.51%
$ 544,055 $ 13,009
Nov 19, 12 AM $ 0.000557
-0.75%
$ 541,590 $ 13,004
Nov 18, 11 PM $ 0.000571
-0.22%
$ 555,184 $ 13,138
Nov 18, 10 PM $ 0.00057
+0.92%
$ 554,563 $ 13,080
Nov 18, 9 PM $ 0.000569
-0.19%
$ 553,172 $ 13,613
Nov 18, 8 PM $ 0.000571
+1.11%
$ 555,316 $ 14,034
Nov 18, 7 PM $ 0.000548
+10.13%
$ 533,040 $ 13,825
Nov 18, 6 PM $ 0.000512
-0.95%
$ 497,299 $ 11,060
Nov 18, 5 PM $ 0.000523
-0.58%
$ 508,286 $ 11,738
Nov 18, 4 PM $ 0.00054
+0.24%
$ 525,323 $ 11,339
Nov 18, 3 PM $ 0.000542
-2.77%
$ 527,340 $ 10,764
Nov 18, 2 PM $ 0.000581
+0.18%
$ 564,993 $ 9,593
Nov 18, 12 PM $ 0.000572
+0.00%
$ 555,878 $ 7,997
Nov 18, 11 AM $ 0.000566
+0.00%
$ 550,162 $ 7,430
Nov 18, 10 AM $ 0.000567
+0.36%
$ 550,801 $ 7,461
Nov 18, 9 AM $ 0.000563
-0.34%
$ 547,387 $ 8,485
Nov 18, 8 AM $ 0.000564
+3.66%
$ 548,261 $ 8,617
Nov 18, 7 AM $ 0.000541
+0.27%
$ 525,572 $ 10,368
Nov 18, 6 AM $ 0.000543
-3.13%
$ 527,360 $ 10,650
Nov 18, 5 AM $ 0.000558
+1.44%
$ 542,724 $ 10,689
Nov 18, 4 AM $ 0.00056
+1.85%
$ 543,929 $ 10,744
Nov 18, 3 AM $ 0.000542
-0.43%
$ 526,591 $ 9,901
Nov 18, 2 AM $ 0.000533
-0.69%
$ 518,149 $ 9,680
Nov 18, 1 AM $ 0.000537
+0.97%
$ 522,255 $ 9,534
Nov 18, 12 AM $ 0.000534
-0.02%
$ 518,629 $ 9,452
Nov 17, 11 PM $ 0.000534
-4.33%
$ 519,238 $ 9,306
Nov 17, 10 PM $ 0.000537
-2.82%
$ 521,836 $ 9,051
Nov 17, 9 PM $ 0.000569
+2.93%
$ 552,849 $ 9,315
Nov 17, 8 PM $ 0.000553
-2.71%
$ 537,939 $ 8,263
Nov 17, 7 PM $ 0.000566
-0.38%
$ 550,409 $ 8,383
Nov 17, 6 PM $ 0.00055
-6.70%
$ 534,709 $ 8,089
Nov 17, 5 PM $ 0.0006
-0.08%
$ 583,234 $ 6,115
Nov 17, 4 PM $ 0.000601
-5.81%
$ 584,398 $ 6,298
Nov 17, 3 PM $ 0.00061
-2.67%
$ 593,325 $ 23,527
Nov 17, 2 PM $ 0.000613
-0.34%
$ 595,959 $ 23,448
Nov 17, 1 PM $ 0.000644
-0.67%
$ 626,335 $ 23,104