Wonder Sites Historical Data

WONDER Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000647
-0.25%
$ 629,207 $ 23,630
Nov 17, 11 AM $ 0.000638
+0.03%
$ 619,979 $ 23,922
Nov 17, 10 AM $ 0.000668
+0.12%
$ 649,061 $ 24,120
Nov 17, 9 AM $ 0.000645
+0.33%
$ 627,105 $ 23,032
Nov 17, 8 AM $ 0.000642
+0.73%
$ 624,444 $ 23,011
Nov 17, 7 AM $ 0.000638
-0.16%
$ 619,720 $ 21,599
Nov 17, 6 AM $ 0.000641
+3.84%
$ 623,291 $ 21,113
Nov 17, 5 AM $ 0.000635
+2.79%
$ 617,293 $ 20,977
Nov 17, 4 AM $ 0.000617
-3.31%
$ 599,585 $ 20,635
Nov 17, 3 AM $ 0.000618
+0.93%
$ 600,520 $ 20,323
Nov 17, 2 AM $ 0.000613
-0.05%
$ 595,462 $ 20,355
Nov 17, 1 AM $ 0.000612
-3.37%
$ 594,866 $ 20,438
Nov 17, 12 AM $ 0.000603
-0.75%
$ 586,040 $ 20,401
Nov 16, 11 PM $ 0.000604
+0.07%
$ 587,164 $ 21,353
Nov 16, 10 PM $ 0.000608
-0.19%
$ 591,145 $ 22,431
Nov 16, 9 PM $ 0.000609
-0.87%
$ 591,799 $ 21,980
Nov 16, 8 PM $ 0.000616
-3.16%
$ 598,591 $ 23,465
Nov 16, 7 PM $ 0.000615
+1.18%
$ 597,604 $ 23,335
Nov 16, 6 PM $ 0.000618
+1.59%
$ 600,665 $ 22,994
Nov 16, 4 PM $ 0.000539
-6.38%
$ 523,889 $ 23,908
Nov 16, 3 PM $ 0.00058
-0.87%
$ 563,577 $ 6,962
Nov 16, 2 PM $ 0.0006
+0.44%
$ 583,167 $ 6,967
Nov 16, 1 PM $ 0.000603
+0.16%
$ 586,429 $ 6,787
Nov 16, 12 PM $ 0.000604
-0.45%
$ 586,902 $ 7,246
Nov 16, 11 AM $ 0.000598
-0.49%
$ 581,575 $ 7,118
Nov 16, 10 AM $ 0.000624
+0.76%
$ 606,962 $ 8,681
Nov 16, 9 AM $ 0.000614
+3.06%
$ 597,295 $ 8,345
Nov 16, 8 AM $ 0.0006
-0.90%
$ 583,569 $ 8,101
Nov 16, 7 AM $ 0.000604
-0.42%
$ 587,248 $ 7,559
Nov 16, 6 AM $ 0.000606
+0.25%
$ 588,973 $ 7,569
Nov 16, 5 AM $ 0.000605
+0.34%
$ 587,724 $ 8,272
Nov 16, 4 AM $ 0.000606
+0.12%
$ 589,320 $ 8,248
Nov 16, 3 AM $ 0.000607
+0.42%
$ 590,208 $ 8,406
Nov 16, 2 AM $ 0.000616
+1.04%
$ 598,619 $ 8,458
Nov 16, 1 AM $ 0.000614
-0.24%
$ 596,715 $ 8,272
Nov 16, 12 AM $ 0.000614
+0.10%
$ 596,599 $ 8,351
Nov 15, 11 PM $ 0.000639
+0.32%
$ 620,707 $ 7,441
Nov 15, 10 PM $ 0.000637
+0.19%
$ 618,885 $ 6,072
Nov 15, 9 PM $ 0.000651
-2.71%
$ 632,804 $ 6,436
Nov 15, 8 PM $ 0.00067
-0.41%
$ 651,532 $ 10,600
Nov 15, 7 PM $ 0.000677
+3.43%
$ 658,553 $ 12,627
Nov 15, 6 PM $ 0.000656
-0.03%
$ 637,504 $ 18,216
Nov 15, 5 PM $ 0.000675
+0.46%
$ 655,997 $ 32,035
Nov 15, 4 PM $ 0.00068
-0.66%
$ 661,360 $ 34,731
Nov 15, 3 PM $ 0.000663
+0.39%
$ 644,271 $ 35,705
Nov 15, 2 PM $ 0.000662
+0.08%
$ 643,765 $ 46,141
Nov 15, 1 PM $ 0.000683
+4.40%
$ 663,827 $ 46,248
Nov 15, 12 PM $ 0.000674
+3.59%
$ 655,168 $ 46,797
Nov 15, 11 AM $ 0.000653
+1.15%
$ 635,134 $ 46,541
Nov 15, 10 AM $ 0.000645
+0.02%
$ 626,657 $ 46,078