Wonder Sites Historical Data

WONDER Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000645
+0.01%
$ 626,927 $ 46,599
Nov 15, 8 AM $ 0.000649
-0.35%
$ 631,278 $ 48,015
Nov 15, 7 AM $ 0.000653
+0.24%
$ 635,184 $ 48,745
Nov 15, 6 AM $ 0.000654
+1.23%
$ 635,951 $ 49,875
Nov 15, 5 AM $ 0.000646
+0.52%
$ 627,635 $ 53,141
Nov 15, 4 AM $ 0.000646
-0.39%
$ 628,102 $ 52,813
Nov 15, 3 AM $ 0.000651
+0.47%
$ 632,436 $ 53,162
Nov 15, 2 AM $ 0.000653
+0.53%
$ 634,763 $ 53,472
Nov 15, 1 AM $ 0.000648
+0.65%
$ 629,608 $ 53,396
Nov 15, 12 AM $ 0.000645
+0.88%
$ 626,642 $ 52,911
Nov 14, 11 PM $ 0.000637
-1.76%
$ 619,535 $ 55,795
Nov 14, 10 PM $ 0.000644
-1.22%
$ 626,166 $ 58,529
Nov 14, 9 PM $ 0.000691
+6.83%
$ 671,846 $ 59,836
Nov 14, 2 PM $ 0.000465
+1.53%
$ 452,183 $ 60,060
Nov 14, 1 PM $ 0.00048
+0.48%
$ 466,383 $ 58,094
Nov 14, 12 PM $ 0.000498
+1.57%
$ 484,418 $ 57,458
Nov 14, 11 AM $ 0.000508
+1.66%
$ 493,798 $ 58,879
Nov 14, 10 AM $ 0.000496
-1.19%
$ 482,327 $ 58,943
Nov 14, 9 AM $ 0.000532
+3.26%
$ 516,742 $ 57,774
Nov 14, 8 AM $ 0.000499
-0.49%
$ 485,130 $ 57,381
Nov 14, 7 AM $ 0.000519
+2.23%
$ 504,384 $ 58,870
Nov 14, 6 AM $ 0.00052
+0.66%
$ 505,041 $ 56,662
Nov 14, 5 AM $ 0.000514
+0.72%
$ 499,558 $ 61,057
Nov 14, 4 AM $ 0.0005
-0.21%
$ 485,576 $ 60,794
Nov 14, 3 AM $ 0.000503
-2.26%
$ 488,642 $ 61,863
Nov 14, 2 AM $ 0.000491
+0.93%
$ 477,523 $ 61,870
Nov 14, 1 AM $ 0.000486
-0.07%
$ 472,127 $ 60,885
Nov 14, 12 AM $ 0.000495
-0.85%
$ 480,787 $ 60,804
Nov 13, 11 PM $ 0.000472
+2.93%
$ 458,572 $ 61,743
Nov 13, 10 PM $ 0.00046
+0.00%
$ 446,832 $ 58,178
Nov 13, 7 PM $ 0.000514
-0.60%
$ 500,138 $ 51,842
Nov 13, 6 PM $ 0.00051
-7.94%
$ 496,141 $ 47,818
Nov 13, 5 PM $ 0.000591
+0.39%
$ 574,607 $ 37,434
Nov 13, 4 PM $ 0.000633
+1.82%
$ 615,618 $ 37,369
Nov 13, 3 PM $ 0.000635
+6.70%
$ 616,900 $ 36,457
Nov 13, 2 PM $ 0.000634
-0.60%
$ 616,009 $ 27,468
Nov 13, 1 PM $ 0.000649
-0.87%
$ 631,280 $ 23,142
Nov 13, 12 PM $ 0.000655
-0.09%
$ 636,463 $ 23,287
Nov 13, 11 AM $ 0.000655
+0.44%
$ 636,606 $ 27,080
Nov 13, 10 AM $ 0.000654
-2.39%
$ 635,454 $ 26,999
Nov 13, 9 AM $ 0.000657
-0.81%
$ 639,124 $ 26,973
Nov 13, 8 AM $ 0.000682
-0.08%
$ 663,131 $ 27,075
Nov 13, 7 AM $ 0.000686
+0.00%
$ 667,089 $ 25,961
Nov 13, 5 AM $ 0.000729
-4.26%
$ 708,742 $ 18,349
Nov 13, 4 AM $ 0.000762
-0.04%
$ 740,317 $ 19,285
Nov 13, 3 AM $ 0.000746
+2.67%
$ 725,339 $ 19,936
Nov 13, 2 AM $ 0.000727
+0.07%
$ 706,240 $ 20,823
Nov 13, 1 AM $ 0.00073
+0.61%
$ 709,795 $ 20,826
Nov 13, 12 AM $ 0.000728
+6.92%
$ 708,030 $ 26,258
Nov 12, 11 PM $ 0.000683
-3.09%
$ 664,090 $ 23,415