Wonder Sites Historical Data

WONDER Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000704
-0.48%
$ 683,924 $ 26,448
Nov 12, 9 PM $ 0.000691
-4.27%
$ 671,368 $ 32,669
Nov 12, 8 PM $ 0.000691
-0.32%
$ 671,421 $ 32,450
Nov 12, 7 PM $ 0.00068
-1.03%
$ 660,874 $ 35,040
Nov 12, 6 PM $ 0.000692
-3.26%
$ 672,528 $ 36,132
Nov 12, 5 PM $ 0.000698
+3.01%
$ 678,646 $ 37,791
Nov 12, 4 PM $ 0.000678
+0.65%
$ 658,891 $ 36,895
Nov 12, 3 PM $ 0.000705
+1.42%
$ 685,265 $ 40,682
Nov 12, 2 PM $ 0.00073
-0.22%
$ 709,304 $ 41,878
Nov 12, 1 PM $ 0.000724
-0.33%
$ 703,517 $ 42,874
Nov 12, 12 PM $ 0.000703
-6.06%
$ 682,938 $ 42,680
Nov 12, 11 AM $ 0.00075
+0.51%
$ 729,319 $ 44,117
Nov 12, 10 AM $ 0.000718
+0.44%
$ 697,705 $ 44,909
Nov 12, 9 AM $ 0.000724
-0.47%
$ 704,050 $ 45,540
Nov 12, 8 AM $ 0.000719
-0.38%
$ 698,672 $ 46,706
Nov 12, 7 AM $ 0.000722
-0.22%
$ 701,859 $ 48,232
Nov 12, 6 AM $ 0.000748
+1.65%
$ 727,171 $ 50,830
Nov 12, 5 AM $ 0.000734
+1.81%
$ 713,260 $ 51,513
Nov 12, 4 AM $ 0.000723
-0.06%
$ 702,748 $ 50,846
Nov 12, 3 AM $ 0.000744
-3.30%
$ 722,880 $ 51,961
Nov 12, 2 AM $ 0.000775
+0.07%
$ 753,582 $ 50,431
Nov 12, 1 AM $ 0.000774
+2.57%
$ 752,797 $ 53,620
Nov 12, 12 AM $ 0.000687
+1.28%
$ 667,756 $ 53,032
Nov 11, 11 PM $ 0.000689
+0.10%
$ 669,378 $ 50,080
Nov 11, 10 PM $ 0.000729
+8.44%
$ 709,031 $ 47,872
Nov 11, 9 PM $ 0.000658
-1.94%
$ 640,057 $ 48,092
Nov 11, 8 PM $ 0.000668
-5.97%
$ 649,483 $ 48,874
Nov 11, 7 PM $ 0.000737
-2.25%
$ 716,888 $ 45,295
Nov 11, 6 PM $ 0.000753
+0.51%
$ 732,280 $ 50,175
Nov 11, 5 PM $ 0.000774
-0.33%
$ 752,517 $ 60,077
Nov 11, 4 PM $ 0.000777
-3.84%
$ 755,050 $ 59,796
Nov 11, 3 PM $ 0.000817
+0.36%
$ 794,044 $ 60,116
Nov 11, 2 PM $ 0.000825
-3.95%
$ 802,284 $ 68,850
Nov 11, 1 PM $ 0.000858
+0.31%
$ 834,351 $ 100,733
Nov 11, 12 PM $ 0.000842
+2.54%
$ 818,526 $ 100,139
Nov 11, 11 AM $ 0.000789
+1.38%
$ 767,304 $ 95,168
Nov 11, 10 AM $ 0.000746
-0.78%
$ 725,059 $ 94,317
Nov 11, 9 AM $ 0.000762
-2.80%
$ 741,101 $ 96,769
Nov 11, 8 AM $ 0.000813
+3.22%
$ 790,703 $ 119,115
Nov 11, 7 AM $ 0.000817
+2.72%
$ 793,876 $ 117,004
Nov 11, 6 AM $ 0.000804
+2.82%
$ 781,453 $ 114,262
Nov 11, 5 AM $ 0.000781
-2.01%
$ 759,238 $ 116,209
Nov 11, 4 AM $ 0.000836
-4.82%
$ 812,547 $ 116,660
Nov 11, 3 AM $ 0.000886
+0.74%
$ 861,563 $ 115,633
Nov 11, 2 AM $ 0.000866
-0.16%
$ 842,220 $ 116,069
Nov 11, 1 AM $ 0.000928
+3.70%
$ 902,306 $ 112,130
Nov 11, 12 AM $ 0.000896
+2.90%
$ 870,942 $ 110,145
Nov 10, 11 PM $ 0.000883
+4.03%
$ 858,768 $ 111,266
Nov 10, 10 PM $ 0.000916
+1.13%
$ 890,678 $ 110,319
Nov 10, 9 PM $ 0.000892
+1.71%
$ 867,558 $ 102,249