Wonder Sites Historical Data

WONDER Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000841
-1.02%
$ 817,777 $ 102,656
Nov 10, 7 PM $ 0.000856
+0.00%
$ 831,815 $ 102,732
Nov 10, 6 PM $ 0.000888
+0.00%
$ 862,781 $ 89,808
Nov 10, 5 PM $ 0.000862
+0.46%
$ 837,470 $ 84,715
Nov 10, 4 PM $ 0.000885
+0.72%
$ 860,602 $ 85,417
Nov 10, 3 PM $ 0.000831
-3.59%
$ 807,673 $ 88,659
Nov 10, 8 AM $ 0.000791
-3.73%
$ 769,115 $ 56,997
Nov 10, 7 AM $ 0.000822
+3.50%
$ 798,676 $ 57,794
Nov 10, 6 AM $ 0.000779
+3.10%
$ 756,986 $ 58,991
Nov 10, 5 AM $ 0.000759
+0.54%
$ 737,613 $ 58,709
Nov 10, 4 AM $ 0.000755
-0.23%
$ 733,641 $ 58,770
Nov 10, 3 AM $ 0.000757
+0.39%
$ 736,017 $ 60,030
Nov 10, 2 AM $ 0.000762
-0.85%
$ 741,204 $ 59,689
Nov 10, 1 AM $ 0.000792
+0.00%
$ 769,722 $ 60,135
Nov 10, 12 AM $ 0.000777
+1.57%
$ 755,717 $ 60,532
Nov 9, 11 PM $ 0.000747
-0.72%
$ 725,768 $ 58,809
Nov 9, 10 PM $ 0.000777
+2.78%
$ 755,402 $ 58,465
Nov 9, 9 PM $ 0.000765
-1.82%
$ 743,852 $ 61,292
Nov 9, 8 PM $ 0.000786
+3.05%
$ 764,401 $ 60,292
Nov 9, 7 PM $ 0.00077
+0.69%
$ 748,426 $ 63,370
Nov 9, 6 PM $ 0.000744
-3.25%
$ 722,854 $ 61,732
Nov 9, 5 PM $ 0.000773
-0.28%
$ 751,154 $ 69,723
Nov 9, 4 PM $ 0.000802
-2.57%
$ 779,875 $ 68,176
Nov 9, 3 PM $ 0.000758
+5.79%
$ 736,631 $ 65,458
Nov 9, 2 PM $ 0.000684
-3.64%
$ 665,360 $ 58,379
Nov 9, 12 PM $ 0.000739
+0.17%
$ 717,952 $ 31,864
Nov 9, 11 AM $ 0.000713
-1.41%
$ 693,218 $ 30,300
Nov 9, 10 AM $ 0.000744
-1.31%
$ 722,835 $ 31,331
Nov 9, 9 AM $ 0.000757
+3.34%
$ 735,972 $ 30,342
Nov 9, 8 AM $ 0.000759
+0.62%
$ 737,661 $ 31,925
Nov 9, 7 AM $ 0.000744
-2.11%
$ 722,983 $ 37,537
Nov 9, 6 AM $ 0.000757
-3.98%
$ 736,349 $ 43,054
Nov 9, 5 AM $ 0.000761
-2.25%
$ 739,892 $ 41,090
Nov 9, 4 AM $ 0.00078
+4.73%
$ 758,621 $ 41,417
Nov 9, 3 AM $ 0.000763
+0.00%
$ 741,570 $ 40,571
Nov 9, 2 AM $ 0.00075
-3.48%
$ 729,396 $ 42,085
Nov 9, 1 AM $ 0.000776
+3.92%
$ 754,635 $ 42,769
Nov 9, 12 AM $ 0.000747
-0.66%
$ 726,091 $ 49,794
Nov 8, 11 PM $ 0.000773
+0.00%
$ 751,240 $ 50,339
Nov 8, 9 PM $ 0.000814
+0.49%
$ 790,923 $ 49,738
Nov 8, 8 PM $ 0.00078
+0.00%
$ 757,805 $ 51,143
Nov 8, 5 PM $ 0.000824
-0.15%
$ 800,988 $ 58,001
Nov 8, 4 PM $ 0.000828
+3.67%
$ 804,967 $ 55,344
Nov 8, 3 PM $ 0.000799
-1.22%
$ 776,459 $ 59,912
Nov 8, 2 PM $ 0.000826
+2.79%
$ 802,534 $ 62,317
Nov 8, 1 PM $ 0.00082
-3.38%
$ 797,318 $ 63,941
Nov 8, 12 PM $ 0.000821
-4.03%
$ 797,944 $ 72,846
Nov 8, 11 AM $ 0.000863
+1.03%
$ 839,393 $ 92,316
Nov 8, 10 AM $ 0.000821
-0.21%
$ 798,207 $ 98,597
Nov 8, 9 AM $ 0.000837
+3.58%
$ 813,621 $ 120,438