Wonder Sites Historical Data

WONDER Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000824
+0.00%
$ 800,587 $ 126,034
Nov 8, 6 AM $ 0.000827
-0.31%
$ 804,194 $ 130,218
Nov 8, 5 AM $ 0.000829
+0.24%
$ 805,572 $ 132,249
Nov 8, 4 AM $ 0.00082
+2.22%
$ 797,500 $ 139,045
Nov 8, 3 AM $ 0.000842
-0.42%
$ 818,647 $ 146,984
Nov 8, 2 AM $ 0.000841
+1.37%
$ 817,112 $ 148,347
Nov 8, 12 AM $ 0.000917
+0.00%
$ 891,167 $ 138,523
Nov 7, 6 PM $ 0.00102
+0.00%
$ 990,365 $ 178,312
Nov 7, 5 PM $ 0.00102
+2.29%
$ 996,322 $ 176,216
Nov 7, 3 PM $ 0.001
+1.69%
$ 973,439 $ 179,374
Nov 7, 2 PM $ 0.000983
+0.00%
$ 955,458 $ 179,137
Nov 7, 1 PM $ 0.00108
+0.00%
$ 1.05 million $ 187,683
Nov 7, 10 AM $ 0.00101
+4.63%
$ 983,086 $ 176,888
Nov 7, 9 AM $ 0.000908
+0.00%
$ 882,573 $ 160,722
Nov 7, 7 AM $ 0.001
+0.00%
$ 976,405 $ 156,621
Nov 7, 6 AM $ 0.00101
+2.83%
$ 985,854 $ 158,697
Nov 7, 5 AM $ 0.000986
-3.59%
$ 958,239 $ 166,118
Nov 7, 4 AM $ 0.000944
-2.27%
$ 917,700 $ 187,456
Nov 7, 3 AM $ 0.000969
+5.10%
$ 941,512 $ 194,380
Nov 6, 8 PM $ 0.00114
+1.30%
$ 1.1 million $ 201,142
Nov 6, 7 PM $ 0.00113
-5.90%
$ 1.1 million $ 210,231
Nov 6, 6 PM $ 0.00115
+1.34%
$ 1.12 million $ 299,429
Nov 6, 5 PM $ 0.00113
+6.18%
$ 1.1 million $ 312,932
Nov 6, 4 PM $ 0.00106
-0.41%
$ 1.03 million $ 313,339
Nov 6, 3 PM $ 0.00121
-3.33%
$ 1.18 million $ 303,543
Nov 6, 2 PM $ 0.00127
+2.17%
$ 1.24 million $ 313,511
Nov 6, 1 PM $ 0.0011
+0.16%
$ 1.07 million $ 301,084
Nov 6, 12 PM $ 0.0011
+2.45%
$ 1.07 million $ 304,607
Nov 6, 11 AM $ 0.00108
+14.00%
$ 1.05 million $ 306,854
Nov 6, 10 AM $ 0.00105
-0.26%
$ 1.02 million $ 289,932
Nov 6, 9 AM $ 0.00106
-5.09%
$ 1.03 million $ 287,570
Nov 6, 8 AM $ 0.00115
+2.36%
$ 1.11 million $ 280,323
Nov 6, 7 AM $ 0.0011
+0.00%
$ 1.07 million $ 278,688
Nov 6, 5 AM $ 0.000954
+0.00%
$ 926,963 $ 281,921
Nov 6, 4 AM $ 0.0012
+0.00%
$ 1.17 million $ 276,077
Nov 5, 9 PM $ 0.00152
-3.21%
$ 1.48 million $ 234,915
Nov 5, 8 PM $ 0.00156
+6.25%
$ 1.52 million $ 245,860
Nov 5, 7 PM $ 0.00162
+0.00%
$ 1.57 million $ 236,562
Nov 5, 5 PM $ 0.0014
+5.11%
$ 1.36 million $ 140,489
Nov 5, 4 PM $ 0.00136
-3.78%
$ 1.32 million $ 127,791
Nov 5, 2 PM $ 0.00125
+0.27%
$ 1.22 million $ 124,255
Nov 5, 1 PM $ 0.0012
-4.33%
$ 1.16 million $ 128,791
Nov 5, 12 PM $ 0.00132
-0.30%
$ 1.28 million $ 116,801
Nov 5, 11 AM $ 0.00138
-0.30%
$ 1.34 million $ 118,047
Nov 5, 10 AM $ 0.00136
-0.74%
$ 1.33 million $ 116,430
Nov 5, 6 AM $ 0.00127
+0.00%
$ 1.23 million $ 109,873
Nov 5, 5 AM $ 0.00127
+0.59%
$ 1.23 million $ 129,729
Nov 5, 4 AM $ 0.00122
-0.22%
$ 1.18 million $ 133,192
Nov 5, 3 AM $ 0.00123
+0.00%
$ 1.2 million $ 134,934
Nov 5, 2 AM $ 0.00117
+0.00%
$ 1.14 million $ 134,349