Wonder Sites Historical Data

WONDER Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00128
+0.00%
$ 1.24 million $ 128,804
Nov 4, 10 PM $ 0.000947
+0.00%
$ 920,356 $ 115,267
Nov 4, 7 PM $ 0.000924
+0.00%
$ 898,624 $ 129,325
Nov 4, 6 PM $ 0.000989
-0.82%
$ 961,316 $ 125,552
Nov 4, 5 PM $ 0.000954
-5.61%
$ 927,204 $ 130,833
Nov 4, 4 PM $ 0.00107
-0.83%
$ 1.04 million $ 164,636
Nov 4, 3 PM $ 0.00103
+2.91%
$ 1.01 million $ 221,702
Nov 4, 2 PM $ 0.000993
-6.13%
$ 965,689 $ 219,199
Nov 4, 1 PM $ 0.00106
-0.24%
$ 1.03 million $ 215,993
Nov 4, 12 PM $ 0.00112
+0.74%
$ 1.09 million $ 223,272
Nov 4, 11 AM $ 0.00108
-0.30%
$ 1.05 million $ 221,053
Nov 4, 5 AM $ 0.00115
+0.45%
$ 1.12 million $ 202,827
Nov 4, 4 AM $ 0.00117
+0.62%
$ 1.14 million $ 215,590
Nov 4, 3 AM $ 0.00117
+2.51%
$ 1.14 million $ 220,531
Nov 3, 10 PM $ 0.00121
+2.11%
$ 1.18 million $ 218,334
Nov 3, 3 PM $ 0.00126
+6.94%
$ 1.22 million $ 117,123
Nov 3, 2 PM $ 0.00123
-0.50%
$ 1.19 million $ 102,716
Nov 3, 1 PM $ 0.00123
+1.68%
$ 1.19 million $ 118,173
Nov 3, 12 PM $ 0.00121
+0.50%
$ 1.17 million $ 125,499
Nov 3, 11 AM $ 0.00118
-1.82%
$ 1.15 million $ 125,488
Nov 3, 10 AM $ 0.00121
+1.16%
$ 1.18 million $ 134,545
Nov 3, 9 AM $ 0.00121
-1.12%
$ 1.18 million $ 131,283
Nov 3, 8 AM $ 0.0012
-0.33%
$ 1.17 million $ 126,343
Nov 3, 7 AM $ 0.00123
+2.45%
$ 1.2 million $ 121,981
Nov 3, 6 AM $ 0.00121
+1.29%
$ 1.17 million $ 123,736
Nov 3, 5 AM $ 0.0012
-6.31%
$ 1.17 million $ 123,650
Nov 3, 4 AM $ 0.00128
+0.20%
$ 1.24 million $ 111,644
Nov 3, 3 AM $ 0.00134
-0.70%
$ 1.3 million $ 107,795
Nov 3, 2 AM $ 0.00138
-1.58%
$ 1.34 million $ 106,213
Nov 3, 1 AM $ 0.00146
-1.25%
$ 1.42 million $ 105,942
Nov 3, 12 AM $ 0.00148
+0.60%
$ 1.44 million $ 110,002
Nov 2, 11 PM $ 0.00143
-2.51%
$ 1.39 million $ 110,487
Nov 2, 10 PM $ 0.00145
+0.00%
$ 1.41 million $ 115,881
Nov 2, 7 PM $ 0.00152
+0.00%
$ 1.47 million $ 107,810
Nov 2, 6 PM $ 0.0015
+0.32%
$ 1.46 million $ 107,352
Nov 2, 5 PM $ 0.0015
+5.16%
$ 1.46 million $ 104,223
Nov 2, 10 AM $ 0.00127
-0.50%
$ 1.24 million $ 107,787
Nov 2, 9 AM $ 0.00127
+0.00%
$ 1.23 million $ 108,237
Nov 2, 6 AM $ 0.00131
-0.03%
$ 1.28 million $ 112,299
Nov 2, 5 AM $ 0.00128
-2.45%
$ 1.24 million $ 111,365
Nov 2, 3 AM $ 0.0012
-0.12%
$ 1.17 million $ 128,807
Nov 2, 2 AM $ 0.00125
+2.64%
$ 1.21 million $ 135,105
Nov 1, 11 PM $ 0.00124
-2.78%
$ 1.21 million $ 154,249
Nov 1, 10 PM $ 0.00124
+0.72%
$ 1.2 million $ 152,492
Nov 1, 9 PM $ 0.00124
+0.21%
$ 1.21 million $ 158,340
Nov 1, 8 PM $ 0.00124
-0.14%
$ 1.21 million $ 166,703
Nov 1, 7 PM $ 0.0013
+4.20%
$ 1.27 million $ 190,441
Nov 1, 6 PM $ 0.00125
-3.26%
$ 1.21 million $ 198,016
Nov 1, 5 PM $ 0.00129
-2.09%
$ 1.25 million $ 223,714
Nov 1, 4 PM $ 0.00128
-5.73%
$ 1.25 million $ 277,693