Crypto Real Estate Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000733
-0.89%
$ -- $ 57,572
Jun 2024 $ 0.001
-96.27%
$ -- $ 662,246
May 2024 $ 0.0269
-16.72%
$ 2.49 million $ 937,545
Apr 2024 $ 0.0323
-4.01%
$ 3 million $ 4.37 million
Mar 2024 $ 0.0337
+79.15%
$ 3.12 million $ 3.78 million
Feb 2024 $ 0.0188
+0.47%
$ 1.75 million $ 437,667
Jan 2024 $ 0.0188
-5.58%
$ 1.74 million $ 282,839
Dec 2023 $ 0.021
+65.10%
$ -- $ 298,291
Nov 2023 $ 0.0127
+4.44%
$ 1.18 million $ 1.33 million
Oct 2023 $ 0.0264
-17.94%
$ -- $ 127,680
Sep 2023 $ 0.0363
-19.16%
$ -- $ 245,091
Aug 2023 $ 0.0441
+47.40%
$ -- $ 261,337
Jul 2023 $ 0.0299
-3.61%
$ 2.81 million $ 1.36 million
Jun 2023 $ 0.00491
-16.51%
$ -- $ 156,758
Download