Crypto Real Estate Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.000733
-0.89%
$-- $57,572
Jun 2024 $0.001
-96.27%
$-- $662,246
May 2024 $0.0269
-16.72%
$2.49 million $937,545
Apr 2024 $0.0323
-4.01%
$3 million $4.37 million
Mar 2024 $0.0337
+79.15%
$3.12 million $3.78 million
Feb 2024 $0.0188
+0.47%
$1.75 million $437,667
Jan 2024 $0.0188
-5.58%
$1.74 million $282,839
Dec 2023 $0.021
+65.10%
$-- $298,291
Nov 2023 $0.0127
+4.44%
$1.18 million $1.33 million
Oct 2023 $0.0264
-17.94%
$-- $127,680
Sep 2023 $0.0363
-19.16%
$-- $245,091
Aug 2023 $0.0441
+47.40%
$-- $261,337
Jul 2023 $0.0299
-3.61%
$2.81 million $1.36 million
Jun 2023 $0.00491
-16.51%
$-- $156,758
Download