Crypto Real Estate Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000733
-0.89%
$ -- $ 57,572
Jun 17 $ 0.001
+4.11%
$ -- $ 4,228
Jun 10 $ 0.00104
-6.38%
$ -- $ 11,821
Jun 3 $ 0.00116
-41.26%
$ -- $ 82,748
May 27 $ 0.00209
-92.32%
$ 193,373 $ 669,428
May 20 $ 0.0272
-1.14%
$ 2.52 million $ 472,704
May 13 $ 0.0304
+10.07%
$ 2.55 million $ 95,372
May 6 $ 0.0289
-13.67%
$ -- $ 84,259
Apr 29 $ 0.0323
-13.90%
$ 3.11 million $ 193,251
Apr 22 $ 0.0383
-18.59%
$ 3.47 million $ 150,404
Apr 15 $ 0.0484
-1.21%
$ 4.36 million $ 209,398
Apr 8 $ 0.0436
-45.56%
$ 4.54 million $ 1.01 million
Apr 1 $ 0.0835
+147.66%
$ 7.44 million $ 2.64 million
Mar 25 $ 0.0506
+321.57%
$ 3.12 million $ 3.08 million
Mar 18 $ 0.0114
-11.20%
$ -- $ 226,317
Mar 11 $ 0.0127
-16.28%
$ 1.19 million $ 54,142
Mar 4 $ 0.0151
-9.39%
$ 1.4 million $ 70,273
Feb 26 $ 0.0167
-10.38%
$ 1.55 million $ 125,892
Feb 19 $ 0.0186
+20.61%
$ 1.73 million $ 185,138
Feb 12 $ 0.0154
-0.91%
$ 1.43 million $ 40,722
Feb 5 $ 0.0153
-19.12%
$ 1.44 million $ 110,961
Jan 29 $ 0.0186
-3.91%
$ -- $ 24,901
Jan 22 $ 0.0189
-10.03%
$ -- $ 31,172
Jan 15 $ 0.0206
+9.52%
$ 1.95 million $ 80,826
Jan 8 $ 0.0204
+9.04%
$ 1.75 million $ 58,553
Jan 1 $ 0.0188
-5.11%
$ 1.74 million $ 71,837
Dec 25 $ 0.021
+5.09%
$ -- $ 58,533
Dec 18 $ 0.0202
+24.86%
$ 1.85 million $ 49,459
Dec 11 $ 0.0162
+5.10%
$ -- $ 54,743
Dec 4 $ 0.0135
-2.13%
$ 1.43 million $ 58,998
Nov 27 $ 0.0135
-0.16%
$ 1.25 million $ 63,257
Nov 20 $ 0.0143
-19.76%
$ 1.25 million $ 84,416
Nov 13 $ 0.0164
-13.94%
$ 1.65 million $ 143,396
Nov 6 $ 0.0221
-13.22%
$ 1.77 million $ 322,251
Oct 30 $ 0.0261
+114.81%
$ 2.37 million $ 711,965
Oct 9 $ 0.0264
-0.43%
$ -- $ 48,628
Oct 2 $ 0.0346
+0.03%
$ -- $ 28,302
Sep 25 $ 0.0346
+7.70%
$ 3.22 million $ 50,749
Sep 18 $ 0.0363
-0.18%
$ -- $ 11,572
Sep 11 $ 0.0474
-7.42%
$ -- $ 122,571
Sep 4 $ 0.0418
-2.86%
$ -- $ 57,080
Aug 28 $ 0.043
-3.07%
$ 4.02 million $ 67,295
Aug 21 $ 0.0481
+35.27%
$ 4.15 million $ 30,210
Aug 7 $ 0.0246
+4.35%
$ -- $ 60,162
Jul 31 $ 0.0254
-9.62%
$ -- $ 264,177
Jul 24 $ 0.0241
+0.07%
$ 2.26 million $ 40,224
Jul 17 $ 0.0252
-1.34%
$ -- $ 134,805
Jul 10 $ 0.0348
-27.51%
$ -- $ 285,949
Jul 3 $ 0.048
+34.15%
$ 4.54 million $ 702,800
Jun 26 $ 0.0263
-15.24%
$ 2.58 million $ 48,855
Download