Crypto Real Estate Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0409
-1.54%
$ 3.79 million $ 18,949
Apr 24, 2024 $ 0.0415
-4.73%
$ 3.85 million $ 39,457
Apr 23, 2024 $ 0.0436
-7.69%
$ 4.04 million $ 31,678
Apr 22, 2024 $ 0.0472
+0.40%
$ 4.38 million $ 9,478
Apr 21, 2024 $ 0.047
-2.96%
$ 4.36 million $ 12,338
Apr 20, 2024 $ 0.0484
+4.52%
$ 4.49 million $ 15,715
Apr 19, 2024 $ 0.0464
+5.40%
$ 4.3 million $ 10,747
Apr 18, 2024 $ 0.044
-1.41%
$ 4.08 million $ 116,360
Apr 17, 2024 $ 0.0446
-5.20%
$ 4.14 million $ 7,530
Apr 16, 2024 $ 0.0471
-1.81%
$ 4.36 million $ 14,216
Apr 15, 2024 $ 0.0479
-2.19%
$ 4.44 million $ 44,828
Apr 14, 2024 $ 0.049
+12.86%
$ 4.54 million $ 65,819
Apr 13, 2024 $ 0.0436
-20.75%
$ 4.04 million $ 225,889
Apr 12, 2024 $ 0.0553
-11.09%
$ 5.13 million $ 34,708
Apr 11, 2024 $ 0.0622
-5.65%
$ 5.77 million $ 161,947
Apr 10, 2024 $ 0.0659
-13.79%
$ 6.11 million $ 212,708
Apr 9, 2024 $ 0.0765
-9.36%
$ 7.09 million $ 106,447
Apr 8, 2024 $ 0.0844
+5.39%
$ 7.82 million $ 269,631
Apr 7, 2024 $ 0.0803
-3.23%
$ 7.44 million $ 218,089
Apr 6, 2024 $ 0.0835
+37.28%
$ 7.74 million $ 1.07 million
Apr 5, 2024 $ 0.0608
+23.64%
$ 5.64 million $ 590,333
Apr 4, 2024 $ 0.0492
+27.91%
$ 4.56 million $ 544,660
Apr 3, 2024 $ 0.0381
+21.58%
$ 3.53 million $ 223,849
Apr 2, 2024 $ 0.0313
+2.86%
$ 2.9 million $ 63,712
Apr 1, 2024 $ 0.0305
-9.55%
$ 2.83 million $ 147,470
Mar 31, 2024 $ 0.0337
-33.42%
$ 3.12 million $ 276,120
Mar 30, 2024 $ 0.0506
+3.54%
$ 4.69 million $ 212,804
Mar 29, 2024 $ 0.0489
-17.80%
$ 4.53 million $ 670,431
Mar 28, 2024 $ 0.0592
+2.36%
$ 5.49 million $ 1.39 million
Mar 27, 2024 $ 0.0571
+135.90%
$ 5.29 million $ 589,594
Mar 26, 2024 $ 0.0242
+31.44%
$ 2.24 million $ 111,877
Mar 25, 2024 $ 0.0184
+53.25%
$ 1.7 million $ 111,345
Mar 24, 2024 $ 0.0115
+1.17%
$ -- $ 3,526
Mar 23, 2024 $ 0.0114
-1.61%
$ 1.06 million $ 3,501
Mar 22, 2024 $ 0.0116
+3.03%
$ 1.07 million $ 27,740
Mar 21, 2024 $ 0.0112
+5.93%
$ 1.04 million $ 9,070
Mar 20, 2024 $ 0.0106
+27.51%
$ 982,329 $ 31,386
Mar 19, 2024 $ 0.00833
-26.02%
$ 772,045 $ 129,725
Mar 18, 2024 $ 0.0114
-11.28%
$ 1.06 million $ 24,894
Mar 17, 2024 $ 0.0128
+1.46%
$ 1.19 million $ 6,038
Mar 16, 2024 $ 0.0127
-6.61%
$ 1.17 million $ 13,080
Mar 15, 2024 $ 0.0138
-4.69%
$ -- $ 2,219
Mar 14, 2024 $ 0.0145
-4.55%
$ 1.34 million $ 15,843
Mar 13, 2024 $ 0.0155
-0.41%
$ 1.43 million $ 7,931
Mar 12, 2024 $ 0.0155
-1.15%
$ 1.44 million $ 7,952
Mar 11, 2024 $ 0.0157
+3.84%
$ 1.46 million $ 7,118
Mar 10, 2024 $ 0.0151
-0.59%
$ 1.4 million $ 7,528
Mar 9, 2024 $ 0.0151
+0.11%
$ 1.4 million $ 4,372
Mar 8, 2024 $ 0.0151
-1.15%
$ 1.4 million $ 4,367
Mar 5, 2024 $ 0.0133
-4.17%
$ 1.23 million $ 2,009