Crypto Real Estate Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0409
-1.54%
$3.79 million $18,949
Apr 24, 2024 $0.0415
-4.73%
$3.85 million $39,457
Apr 23, 2024 $0.0436
-7.69%
$4.04 million $31,678
Apr 22, 2024 $0.0472
+0.40%
$4.38 million $9,478
Apr 21, 2024 $0.047
-2.96%
$4.36 million $12,338
Apr 20, 2024 $0.0484
+4.52%
$4.49 million $15,715
Apr 19, 2024 $0.0464
+5.40%
$4.3 million $10,747
Apr 18, 2024 $0.044
-1.41%
$4.08 million $116,360
Apr 17, 2024 $0.0446
-5.20%
$4.14 million $7,530
Apr 16, 2024 $0.0471
-1.81%
$4.36 million $14,216
Apr 15, 2024 $0.0479
-2.19%
$4.44 million $44,828
Apr 14, 2024 $0.049
+12.86%
$4.54 million $65,819
Apr 13, 2024 $0.0436
-20.75%
$4.04 million $225,889
Apr 12, 2024 $0.0553
-11.09%
$5.13 million $34,708
Apr 11, 2024 $0.0622
-5.65%
$5.77 million $161,947
Apr 10, 2024 $0.0659
-13.79%
$6.11 million $212,708
Apr 9, 2024 $0.0765
-9.36%
$7.09 million $106,447
Apr 8, 2024 $0.0844
+5.39%
$7.82 million $269,631
Apr 7, 2024 $0.0803
-3.23%
$7.44 million $218,089
Apr 6, 2024 $0.0835
+37.28%
$7.74 million $1.07 million
Apr 5, 2024 $0.0608
+23.64%
$5.64 million $590,333
Apr 4, 2024 $0.0492
+27.91%
$4.56 million $544,660
Apr 3, 2024 $0.0381
+21.58%
$3.53 million $223,849
Apr 2, 2024 $0.0313
+2.86%
$2.9 million $63,712
Apr 1, 2024 $0.0305
-9.55%
$2.83 million $147,470
Mar 31, 2024 $0.0337
-33.42%
$3.12 million $276,120
Mar 30, 2024 $0.0506
+3.54%
$4.69 million $212,804
Mar 29, 2024 $0.0489
-17.80%
$4.53 million $670,431
Mar 28, 2024 $0.0592
+2.36%
$5.49 million $1.39 million
Mar 27, 2024 $0.0571
+135.90%
$5.29 million $589,594
Mar 26, 2024 $0.0242
+31.44%
$2.24 million $111,877
Mar 25, 2024 $0.0184
+53.25%
$1.7 million $111,345
Mar 24, 2024 $0.0115
+1.17%
$-- $3,526
Mar 23, 2024 $0.0114
-1.61%
$1.06 million $3,501
Mar 22, 2024 $0.0116
+3.03%
$1.07 million $27,740
Mar 21, 2024 $0.0112
+5.93%
$1.04 million $9,070
Mar 20, 2024 $0.0106
+27.51%
$982,329 $31,386
Mar 19, 2024 $0.00833
-26.02%
$772,045 $129,725
Mar 18, 2024 $0.0114
-11.28%
$1.06 million $24,894
Mar 17, 2024 $0.0128
+1.46%
$1.19 million $6,038
Mar 16, 2024 $0.0127
-6.61%
$1.17 million $13,080
Mar 15, 2024 $0.0138
-4.69%
$-- $2,219
Mar 14, 2024 $0.0145
-4.55%
$1.34 million $15,843
Mar 13, 2024 $0.0155
-0.41%
$1.43 million $7,931
Mar 12, 2024 $0.0155
-1.15%
$1.44 million $7,952
Mar 11, 2024 $0.0157
+3.84%
$1.46 million $7,118
Mar 10, 2024 $0.0151
-0.59%
$1.4 million $7,528
Mar 9, 2024 $0.0151
+0.11%
$1.4 million $4,372
Mar 8, 2024 $0.0151
-1.15%
$1.4 million $4,367
Mar 5, 2024 $0.0133
-4.17%
$1.23 million $2,009