Crypto Real Estate Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0139
-16.89%
$ 1.29 million $ 59,524
Mar 3, 2024 $ 0.0167
-0.45%
$ 1.55 million $ 21,737
Mar 2, 2024 $ 0.0168
-7.68%
$ 1.55 million $ 20,709
Mar 1, 2024 $ 0.0182
-3.44%
$ 1.68 million $ 4,310
Feb 29, 2024 $ 0.0188
-9.13%
$ 1.75 million $ 43,273
Feb 28, 2024 $ 0.0207
+9.11%
$ 1.92 million $ 15,735
Feb 27, 2024 $ 0.0189
+0.54%
$ 1.76 million $ 3,715
Feb 26, 2024 $ 0.0188
+1.10%
$ 1.75 million $ 16,412
Feb 25, 2024 $ 0.0186
+19.01%
$ 1.73 million $ 95,662
Feb 24, 2024 $ 0.0156
+11.49%
$ 1.45 million $ 25,770
Feb 23, 2024 $ 0.0142
-1.78%
$ 1.32 million $ 4,012
Feb 22, 2024 $ 0.0145
-5.13%
$ 1.34 million $ 37,432
Feb 21, 2024 $ 0.0152
-3.91%
$ -- $ 9,366
Feb 20, 2024 $ 0.0158
+2.64%
$ 1.46 million $ 9,741
Feb 19, 2024 $ 0.0156
+1.05%
$ -- $ 3,155
Feb 18, 2024 $ 0.0154
+3.35%
$ 1.43 million $ 5,351
Feb 17, 2024 $ 0.0149
-5.70%
$ 1.38 million $ 32,177
Feb 12, 2024 $ 0.0165
+5.77%
$ 1.53 million $ 3,194
Feb 11, 2024 $ 0.0156
+1.01%
$ 1.44 million $ 4,015
Feb 10, 2024 $ 0.0153
+1.08%
$ 1.42 million $ 2,140
Feb 9, 2024 $ 0.0152
+2.88%
$ 1.41 million $ 2,119
Feb 8, 2024 $ 0.0147
-13.91%
$ 1.37 million $ 20,567
Feb 7, 2024 $ 0.0171
+2.59%
$ 1.59 million $ 33,564
Feb 6, 2024 $ 0.0188
+2.32%
$ 1.74 million $ 23,489
Feb 5, 2024 $ 0.0184
-2.98%
$ 1.7 million $ 29,081
Feb 4, 2024 $ 0.0186
+0.13%
$ -- $ 4,597
Feb 3, 2024 $ 0.0186
+0.99%
$ 1.73 million $ 6,604
Feb 2, 2024 $ 0.0184
-1.25%
$ 1.71 million $ 3,389
Feb 1, 2024 $ 0.0186
-0.54%
$ 1.73 million $ 3,105
Jan 31, 2024 $ 0.0188
-4.58%
$ 1.74 million $ 4,158
Jan 30, 2024 $ 0.0196
+1.31%
$ 1.82 million $ 3,047
Jan 28, 2024 $ 0.0189
+0.42%
$ -- $ 4,638
Jan 27, 2024 $ 0.0189
-1.86%
$ 1.75 million $ 4,619
Jan 26, 2024 $ 0.0192
+0.75%
$ 1.78 million $ 8,454
Jan 25, 2024 $ 0.0185
-0.30%
$ -- $ 3,510
Jan 24, 2024 $ 0.0186
+0.54%
$ 1.72 million $ 5,676
Jan 23, 2024 $ 0.0185
-5.76%
$ 1.71 million $ 3,935
Jan 22, 2024 $ 0.0196
-6.52%
$ 1.82 million $ 4,978
Jan 21, 2024 $ 0.021
+1.61%
$ 1.95 million $ 4,952
Jan 20, 2024 $ 0.0206
+5.13%
$ 1.91 million $ 12,929
Jan 19, 2024 $ 0.0196
+5.64%
$ 1.82 million $ 20,161
Jan 18, 2024 $ 0.0186
+1.49%
$ 1.72 million $ 16,730
Jan 17, 2024 $ 0.0183
-6.76%
$ 1.7 million $ 11,657
Jan 16, 2024 $ 0.0199
+2.81%
$ 1.85 million $ 5,921
Jan 15, 2024 $ 0.0194
+2.83%
$ 1.8 million $ 13,428
Jan 14, 2024 $ 0.0189
-7.61%
$ 1.75 million $ 19,978
Jan 13, 2024 $ 0.0204
-4.58%
$ 1.9 million $ 16,765
Jan 12, 2024 $ 0.0214
-0.57%
$ 1.98 million $ 2,443
Jan 9, 2024 $ 0.0197
-3.15%
$ 1.82 million $ 5,808
Jan 8, 2024 $ 0.0203
+8.35%
$ 1.88 million $ 33,538