Crypto Real Estate Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0187
-0.62%
$1.74 million $3,678
Jan 6, 2024 $0.0188
-15.07%
$1.75 million $36,451
Jan 5, 2024 $0.0222
+6.41%
$2.06 million $6,324
Jan 4, 2024 $0.0208
+4.91%
$1.93 million $29,062
Dec 31, 2023 $0.021
+0.00%
$-- $2,287
Dec 30, 2023 $0.021
-1.08%
$1.94 million $2,288
Dec 29, 2023 $0.0212
-4.93%
$1.97 million $7,032
Dec 28, 2023 $0.0223
-3.87%
$2.07 million $18,407
Dec 27, 2023 $0.0232
+15.86%
$2.15 million $18,379
Dec 26, 2023 $0.02
+0.48%
$1.86 million $6,601
Dec 25, 2023 $0.0199
-0.07%
$1.85 million $5,826
Dec 24, 2023 $0.02
-1.30%
$1.85 million $2,952
Dec 23, 2023 $0.0202
+2.05%
$1.88 million $2,311
Dec 22, 2023 $0.0197
+2.47%
$1.82 million $10,013
Dec 21, 2023 $0.0174
+1.17%
$1.61 million $4,675
Dec 20, 2023 $0.0171
+0.08%
$1.59 million $6,862
Dec 19, 2023 $0.0165
-1.12%
$-- $12,735
Dec 18, 2023 $0.0167
+2.72%
$1.54 million $12,863
Dec 17, 2023 $0.0161
-0.62%
$-- $2,216
Dec 16, 2023 $0.0162
+0.87%
$1.5 million $2,228
Dec 15, 2023 $0.016
-8.99%
$1.49 million $8,077
Dec 14, 2023 $0.0176
+16.37%
$1.63 million $27,451
Dec 13, 2023 $0.0151
+6.73%
$1.4 million $3,907
Dec 12, 2023 $0.0142
-4.54%
$1.31 million $8,354
Dec 11, 2023 $0.0148
-3.47%
$1.38 million $4,727
Dec 10, 2023 $0.0154
+12.95%
$1.43 million $23,679
Dec 9, 2023 $0.0135
+2.17%
$1.26 million $17,119
Dec 8, 2023 $0.0133
-2.45%
$1.23 million $18,991
Dec 7, 2023 $0.0136
+2.13%
$1.26 million $9,356
Dec 6, 2023 $0.0133
-3.20%
$1.23 million $1,992
Dec 5, 2023 $0.0137
+0.12%
$1.27 million $7,003
Dec 4, 2023 $0.0137
-0.83%
$1.27 million $4,537
Dec 3, 2023 $0.0135
+1.70%
$1.25 million $2,839
Dec 2, 2023 $0.0132
+4.06%
$1.23 million $37,257
Dec 1, 2023 $0.0127
+0.23%
$1.18 million $5,327
Nov 30, 2023 $0.0127
+0.45%
$1.18 million $4,105
Nov 28, 2023 $0.013
+2.20%
$1.21 million $5,133
Nov 27, 2023 $0.0128
-5.45%
$1.18 million $8,596
Nov 26, 2023 $0.0135
-5.46%
$1.25 million $5,199
Nov 25, 2023 $0.0143
-2.19%
$1.33 million $15,325
Nov 24, 2023 $0.0146
+1.04%
$1.35 million $2,474
Nov 23, 2023 $0.0145
-2.62%
$1.34 million $2,663
Nov 22, 2023 $0.0149
+9.39%
$1.38 million $12,622
Nov 21, 2023 $0.0136
-12.82%
$1.26 million $17,613
Nov 20, 2023 $0.0156
-12.32%
$1.45 million $33,717
Nov 19, 2023 $0.0178
+8.68%
$1.65 million $13,389
Nov 18, 2023 $0.0164
-4.14%
$1.52 million $10,288
Nov 17, 2023 $0.0171
+0.92%
$1.59 million $27,906
Nov 16, 2023 $0.0169
-11.02%
$1.57 million $14,443
Nov 15, 2023 $0.019
+15.88%
$1.76 million $22,526