Crypto Real Estate Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0164
-10.91%
$1.52 million $22,370
Nov 13, 2023 $0.0185
-3.04%
$1.71 million $45,863
Nov 12, 2023 $0.019
-14.12%
$1.77 million $31,289
Nov 11, 2023 $0.0221
+7.52%
$2.05 million $68,145
Nov 10, 2023 $0.0203
+6.75%
$1.88 million $32,580
Nov 9, 2023 $0.0191
+0.02%
$1.77 million $75,266
Nov 8, 2023 $0.0191
-8.19%
$1.77 million $35,204
Nov 7, 2023 $0.0208
-3.71%
$1.93 million $31,316
Nov 6, 2023 $0.0215
-15.56%
$2 million $79,740
Nov 5, 2023 $0.0255
-2.27%
$2.37 million $4,853
Nov 4, 2023 $0.0261
-1.78%
$2.42 million $73,428
Nov 3, 2023 $0.0266
+57.58%
$2.47 million $176,079
Nov 2, 2023 $0.0169
+16.23%
$1.57 million $170,111
Nov 1, 2023 $0.0145
+19.33%
$1.35 million $292,347
Oct 12, 2023 $0.0264
-0.63%
$2.45 million $10,500
Oct 11, 2023 $0.0265
+0.16%
$2.47 million $38,128
Oct 2, 2023 $0.0346
+0.03%
$-- $28,302
Oct 1, 2023 $0.0346
+7.70%
$3.22 million $50,749
Sep 24, 2023 $0.0363
-0.02%
$-- $11,571
Sep 23, 2023 $0.0363
-0.18%
$3.38 million $11,572
Sep 15, 2023 $0.0474
-0.09%
$-- $18,797
Sep 14, 2023 $0.0474
-7.34%
$4.42 million $103,774
Sep 7, 2023 $0.0418
+0.36%
$-- $12,558
Sep 6, 2023 $0.0417
+0.40%
$3.89 million $12,517
Sep 4, 2023 $0.0432
+0.31%
$-- $32,005
Sep 3, 2023 $0.043
-4.12%
$4.02 million $31,929
Sep 2, 2023 $0.0449
+0.05%
$4.19 million $10,369
Aug 29, 2023 $0.0441
-0.41%
$-- $12,473
Aug 28, 2023 $0.0443
-0.24%
$4.14 million $12,524
Aug 27, 2023 $0.0444
-7.77%
$4.15 million $28,682
Aug 26, 2023 $0.0481
-0.11%
$4.5 million $10,096
Aug 25, 2023 $0.0352
-1.27%
$-- $10,005
Aug 24, 2023 $0.0356
+0.03%
$3.33 million $10,109
Aug 12, 2023 $0.0246
+0.49%
$-- $20,863
Aug 11, 2023 $0.0245
+3.86%
$2.29 million $39,299
Aug 4, 2023 $0.0254
+0.36%
$2.39 million $25,762
Aug 3, 2023 $0.0254
+0.22%
$2.38 million $25,670
Aug 2, 2023 $0.0249
-0.81%
$-- $26,587
Aug 1, 2023 $0.0251
-16.13%
$2.36 million $39,268
Jul 31, 2023 $0.0299
+6.37%
$2.81 million $146,891
Jul 30, 2023 $0.0241
-0.05%
$2.26 million $20,102
Jul 29, 2023 $0.0241
+0.14%
$2.26 million $20,123
Jul 23, 2023 $0.0252
+0.59%
$-- $49,849
Jul 22, 2023 $0.0251
-0.60%
$2.36 million $49,573
Jul 21, 2023 $0.026
+0.64%
$2.44 million $17,750
Jul 20, 2023 $0.0258
+0.80%
$2.43 million $17,634
Jul 15, 2023 $0.0348
+1.05%
$-- $20,201
Jul 14, 2023 $0.0344
+16.70%
$3.24 million $40,582
Jul 13, 2023 $0.0294
-33.62%
$2.78 million $81,928
Jul 12, 2023 $0.0453
-12.75%
$4.27 million $70,736