Crypto Real Estate Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000733
+0.15%
$-- $28,731
Jul 1, 2024 $0.000731
-1.13%
$67,439 $28,841
Jun 19, 2024 $0.001
+1.75%
$-- $2,132
Jun 18, 2024 $0.000985
+2.24%
$90,830 $2,095
Jun 13, 2024 $0.00104
-1.85%
$-- $4,885
Jun 12, 2024 $0.00106
-4.61%
$98,118 $6,935
Jun 9, 2024 $0.00116
+0.10%
$-- $2,010
Jun 8, 2024 $0.00116
-3.64%
$107,535 $10,126
Jun 7, 2024 $0.00132
-3.64%
$121,953 $5,348
Jun 6, 2024 $0.00137
-16.54%
$126,576 $7,447
Jun 5, 2024 $0.00164
-18.78%
$151,675 $31,683
Jun 4, 2024 $0.00202
+3.50%
$186,788 $23,313
Jun 3, 2024 $0.00195
-1.45%
$180,426 $4,831
Jun 2, 2024 $0.00209
-0.60%
$193,373 $7,766
Jun 1, 2024 $0.0021
-92.19%
$194,544 $553,674
May 31, 2024 $0.0269
+2.83%
$2.49 million $29,188
May 30, 2024 $0.0262
-7.31%
$2.42 million $16,635
May 29, 2024 $0.0282
-1.57%
$2.62 million $28,492
May 28, 2024 $0.0287
+0.22%
$2.66 million $2,371
May 27, 2024 $0.0286
+5.45%
$2.65 million $31,302
May 26, 2024 $0.0272
-0.05%
$2.52 million $4,738
May 25, 2024 $0.0272
-5.33%
$2.52 million $29,763
May 24, 2024 $0.0287
-1.56%
$2.66 million $21,717
May 23, 2024 $0.0291
+15.66%
$2.7 million $97,487
May 22, 2024 $0.0252
-1.27%
$2.33 million $35,539
May 21, 2024 $0.0255
-21.31%
$2.36 million $282,032
May 20, 2024 $0.0324
+17.90%
$3 million $6,165
May 19, 2024 $0.0275
-9.66%
$2.55 million $22,399
May 18, 2024 $0.0304
+0.22%
$2.82 million $8,366
May 17, 2024 $0.0303
+11.10%
$2.81 million $15,095
May 16, 2024 $0.0273
+4.22%
$2.53 million $36,353
May 15, 2024 $0.0262
+3.86%
$2.43 million $10,363
May 14, 2024 $0.0252
-8.24%
$2.34 million $12,263
May 13, 2024 $0.0275
-0.48%
$2.55 million $12,932
May 11, 2024 $0.0289
+0.06%
$-- $11,340
May 10, 2024 $0.0289
-5.86%
$2.68 million $22,662
May 9, 2024 $0.0307
+1.59%
$2.85 million $30,049
May 8, 2024 $0.0317
-0.63%
$-- $2,129
May 7, 2024 $0.032
-3.86%
$2.96 million $7,515
May 6, 2024 $0.0333
-0.77%
$3.08 million $10,565
May 5, 2024 $0.0335
+3.84%
$3.11 million $12,553
May 4, 2024 $0.0323
+7.20%
$2.99 million $21,742
May 3, 2024 $0.0301
+1.53%
$2.79 million $26,193
May 2, 2024 $0.0298
+0.97%
$2.77 million $6,019
May 1, 2024 $0.0295
-8.58%
$2.74 million $83,578
Apr 30, 2024 $0.0323
-11.85%
$3 million $30,768
Apr 29, 2024 $0.0367
-2.06%
$3.4 million $24,951
Apr 28, 2024 $0.0375
-2.09%
$3.47 million $8,237
Apr 27, 2024 $0.0383
-4.30%
$3.55 million $35,161
Apr 26, 2024 $0.04
-2.19%
$3.71 million $15,682
Download