Crypto Real Estate Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000733
+0.15%
$ -- $ 28,731
Jul 1, 2024 $ 0.000731
-1.13%
$ 67,439 $ 28,841
Jun 19, 2024 $ 0.001
+1.75%
$ -- $ 2,132
Jun 18, 2024 $ 0.000985
+2.24%
$ 90,830 $ 2,095
Jun 13, 2024 $ 0.00104
-1.85%
$ -- $ 4,885
Jun 12, 2024 $ 0.00106
-4.61%
$ 98,118 $ 6,935
Jun 9, 2024 $ 0.00116
+0.10%
$ -- $ 2,010
Jun 8, 2024 $ 0.00116
-3.64%
$ 107,535 $ 10,126
Jun 7, 2024 $ 0.00132
-3.64%
$ 121,953 $ 5,348
Jun 6, 2024 $ 0.00137
-16.54%
$ 126,576 $ 7,447
Jun 5, 2024 $ 0.00164
-18.78%
$ 151,675 $ 31,683
Jun 4, 2024 $ 0.00202
+3.50%
$ 186,788 $ 23,313
Jun 3, 2024 $ 0.00195
-1.45%
$ 180,426 $ 4,831
Jun 2, 2024 $ 0.00209
-0.60%
$ 193,373 $ 7,766
Jun 1, 2024 $ 0.0021
-92.19%
$ 194,544 $ 553,674
May 31, 2024 $ 0.0269
+2.83%
$ 2.49 million $ 29,188
May 30, 2024 $ 0.0262
-7.31%
$ 2.42 million $ 16,635
May 29, 2024 $ 0.0282
-1.57%
$ 2.62 million $ 28,492
May 28, 2024 $ 0.0287
+0.22%
$ 2.66 million $ 2,371
May 27, 2024 $ 0.0286
+5.45%
$ 2.65 million $ 31,302
May 26, 2024 $ 0.0272
-0.05%
$ 2.52 million $ 4,738
May 25, 2024 $ 0.0272
-5.33%
$ 2.52 million $ 29,763
May 24, 2024 $ 0.0287
-1.56%
$ 2.66 million $ 21,717
May 23, 2024 $ 0.0291
+15.66%
$ 2.7 million $ 97,487
May 22, 2024 $ 0.0252
-1.27%
$ 2.33 million $ 35,539
May 21, 2024 $ 0.0255
-21.31%
$ 2.36 million $ 282,032
May 20, 2024 $ 0.0324
+17.90%
$ 3 million $ 6,165
May 19, 2024 $ 0.0275
-9.66%
$ 2.55 million $ 22,399
May 18, 2024 $ 0.0304
+0.22%
$ 2.82 million $ 8,366
May 17, 2024 $ 0.0303
+11.10%
$ 2.81 million $ 15,095
May 16, 2024 $ 0.0273
+4.22%
$ 2.53 million $ 36,353
May 15, 2024 $ 0.0262
+3.86%
$ 2.43 million $ 10,363
May 14, 2024 $ 0.0252
-8.24%
$ 2.34 million $ 12,263
May 13, 2024 $ 0.0275
-0.48%
$ 2.55 million $ 12,932
May 11, 2024 $ 0.0289
+0.06%
$ -- $ 11,340
May 10, 2024 $ 0.0289
-5.86%
$ 2.68 million $ 22,662
May 9, 2024 $ 0.0307
+1.59%
$ 2.85 million $ 30,049
May 8, 2024 $ 0.0317
-0.63%
$ -- $ 2,129
May 7, 2024 $ 0.032
-3.86%
$ 2.96 million $ 7,515
May 6, 2024 $ 0.0333
-0.77%
$ 3.08 million $ 10,565
May 5, 2024 $ 0.0335
+3.84%
$ 3.11 million $ 12,553
May 4, 2024 $ 0.0323
+7.20%
$ 2.99 million $ 21,742
May 3, 2024 $ 0.0301
+1.53%
$ 2.79 million $ 26,193
May 2, 2024 $ 0.0298
+0.97%
$ 2.77 million $ 6,019
May 1, 2024 $ 0.0295
-8.58%
$ 2.74 million $ 83,578
Apr 30, 2024 $ 0.0323
-11.85%
$ 3 million $ 30,768
Apr 29, 2024 $ 0.0367
-2.06%
$ 3.4 million $ 24,951
Apr 28, 2024 $ 0.0375
-2.09%
$ 3.47 million $ 8,237
Apr 27, 2024 $ 0.0383
-4.30%
$ 3.55 million $ 35,161
Apr 26, 2024 $ 0.04
-2.19%
$ 3.71 million $ 15,682
Download