Coinranking
Crypto Real Estate Historical Data
CRE
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $0.000733 | -0.89% | ||
| Jun 17 | $0.001 | +4.11% | ||
| Jun 10 | $0.00104 | -6.38% | ||
| Jun 3 | $0.00116 | -41.26% | ||
| May 27 | $0.00209 | -92.32% | ||
| May 20 | $0.0272 | -1.14% | ||
| May 13 | $0.0304 | +10.07% | ||
| May 6 | $0.0289 | -13.67% | ||
| Apr 29 | $0.0323 | -13.90% | ||
| Apr 22 | $0.0383 | -18.59% | ||
| Apr 15 | $0.0484 | -1.21% | ||
| Apr 8 | $0.0436 | -45.56% | ||
| Apr 1 | $0.0835 | +147.66% | ||
| Mar 25 | $0.0506 | +321.57% | ||
| Mar 18 | $0.0114 | -11.20% | ||
| Mar 11 | $0.0127 | -16.28% | ||
| Mar 4 | $0.0151 | -9.39% | ||
| Feb 26 | $0.0167 | -10.38% | ||
| Feb 19 | $0.0186 | +20.61% | ||
| Feb 12 | $0.0154 | -0.91% | ||
| Feb 5 | $0.0153 | -19.12% | ||
| Jan 29 | $0.0186 | -3.91% | ||
| Jan 22 | $0.0189 | -10.03% | ||
| Jan 15 | $0.0206 | +9.52% | ||
| Jan 8 | $0.0204 | +9.04% | ||
| Jan 1 | $0.0188 | -5.11% | ||
| Dec 25 | $0.021 | +5.09% | ||
| Dec 18 | $0.0202 | +24.86% | ||
| Dec 11 | $0.0162 | +5.10% | ||
| Dec 4 | $0.0135 | -2.13% | ||
| Nov 27 | $0.0135 | -0.16% | ||
| Nov 20 | $0.0143 | -19.76% | ||
| Nov 13 | $0.0164 | -13.94% | ||
| Nov 6 | $0.0221 | -13.22% | ||
| Oct 30 | $0.0261 | +114.81% | ||
| Oct 9 | $0.0264 | -0.43% | ||
| Oct 2 | $0.0346 | +0.03% | ||
| Sep 25 | $0.0346 | +7.70% | ||
| Sep 18 | $0.0363 | -0.18% | ||
| Sep 11 | $0.0474 | -7.42% | ||
| Sep 4 | $0.0418 | -2.86% | ||
| Aug 28 | $0.043 | -3.07% | ||
| Aug 21 | $0.0481 | +35.27% | ||
| Aug 7 | $0.0246 | +4.35% | ||
| Jul 31 | $0.0254 | -9.62% | ||
| Jul 24 | $0.0241 | +0.07% | ||
| Jul 17 | $0.0252 | -1.34% | ||
| Jul 10 | $0.0348 | -27.51% | ||
| Jul 3 | $0.048 | +34.15% | ||
| Jun 26 | $0.0263 | -15.24% | ||
Previous Next