ShareX Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0137
+33.81%
$ -- $ 441.72 million
May 8, 7 PM $ 0.0118
-26.54%
$ -- $ 629.61 million
May 8, 6 PM $ 0.0166
-6.39%
$ -- $ 790.32 million
May 8, 5 PM $ 0.0167
+77.31%
$ -- $ 666.67 million
May 8, 4 PM $ 0.00853
-59.83%
$ -- $ 330.25 million
May 8, 3 PM $ 0.0225
+4.39%
$ -- $ 988.02 million
May 8, 2 PM $ 0.022
+17.35%
$ -- $ 1.01 billion
May 8, 1 PM $ 0.02
-17.42%
$ -- $ 908.92 million
May 8, 12 PM $ 0.0223
-25.67%
$ -- $ 901.07 million
May 8, 11 AM $ 0.0274
+109.29%
$ -- $ 1.14 billion
Download