Vancouver Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2,335.46
-0.25%
$ -- $ 2
May 11, 11 PM $ 2,338.44
-0.16%
$ -- $ 2
May 11, 10 PM $ 2,339.79
+0.02%
$ -- $ 2
May 11, 9 PM $ 2,337.81
-0.05%
$ -- $ 2
May 11, 8 PM $ 2,339.11
-0.09%
$ -- $ 2
May 11, 7 PM $ 2,339.14
-0.12%
$ -- $ 2
May 11, 6 PM $ 2,343.03
+0.14%
$ -- $ 2
May 11, 5 PM $ 2,329.67
-0.12%
$ -- $ 2
May 11, 4 PM $ 2,338.2
+0.43%
$ -- $ 2
May 11, 3 PM $ 2,331.03
+0.81%
$ -- $ 2
May 11, 2 PM $ 2,311.19
-0.54%
$ -- $ 2
May 11, 1 PM $ 2,325.61
-0.33%
$ -- $ 2
May 11, 12 PM $ 2,337.91
+0.10%
$ -- $ 2
May 11, 11 AM $ 2,334.44
+0.09%
$ -- $ 2
May 11, 10 AM $ 2,337.66
+0.08%
$ -- $ 2
May 11, 9 AM $ 2,336.03
+0.10%
$ -- $ 2
May 11, 8 AM $ 2,329.27
-0.03%
$ -- $ 2
May 11, 7 AM $ 2,330.11
-0.03%
$ -- $ 2
Download