AUTO ASSOCIATE VERIFY ECONOMIC LINE Historical Data

AAVEL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000182
-6.36%
$ -- $ 41
Sep 2, 2023 $ 0.000262
-8.37%
$ -- $ 59
Sep 1, 2023 $ 0.000285
-15.76%
$ -- $ 160
Aug 31, 2023 $ 0.000494
-21.89%
$ -- $ 1,080
Aug 30, 2023 $ 0.000632
-8.58%
$ -- $ 2
Aug 29, 2023 $ 0.000692
+56.14%
$ -- $ 493
Aug 28, 2023 $ 0.000443
+60.23%
$ -- $ 34
Aug 27, 2023 $ 0.000276
-45.23%
$ -- $ 3
Aug 26, 2023 $ 0.000505
+10.77%
$ -- $ 1
Aug 25, 2023 $ 0.000455
+12.85%
$ -- $ 112
Aug 24, 2023 $ 0.000503
+85.93%
$ -- $ 1
Aug 23, 2023 $ 0.00027
-35.67%
$ -- $ 18
Aug 22, 2023 $ 0.00042
-4.78%
$ -- $ 1,721
Aug 21, 2023 $ 0.000441
-27.13%
$ -- $ 2,814
Aug 20, 2023 $ 0.000605
-4.59%
$ -- $ 23
Aug 19, 2023 $ 0.000635
-15.88%
$ -- $ 436
Aug 18, 2023 $ 0.000755
+44.33%
$ -- $ 23
Aug 17, 2023 $ 0.000524
-15.67%
$ -- $ 19
Aug 16, 2023 $ 0.000621
+32.20%
$ -- $ 14
Aug 15, 2023 $ 0.00047
-25.28%
$ -- $ 18
Aug 14, 2023 $ 0.000629
+23.44%
$ -- $ 4
Aug 13, 2023 $ 0.000509
-0.29%
$ -- $ 16
Aug 12, 2023 $ 0.00051
+34.41%
$ -- $ 22
Aug 11, 2023 $ 0.000769
+102.48%
$ -- $ 452
Aug 10, 2023 $ 0.00038
-9.55%
$ -- $ 12
Aug 9, 2023 $ 0.00042
-12.53%
$ -- $ 3
Aug 8, 2023 $ 0.00048
-21.25%
$ -- $ 59
Aug 7, 2023 $ 0.000609
-23.74%
$ -- $ 37
Aug 6, 2023 $ 0.000798
-0.33%
$ -- $ 11
Aug 5, 2023 $ 0.0008
-25.83%
$ -- $ 1,563
Aug 4, 2023 $ 0.00108
-3.65%
$ -- $ 2
Aug 3, 2023 $ 0.00112
+13.20%
$ -- $ 1
Aug 2, 2023 $ 0.00099
+0.26%
$ -- $ 0
Aug 1, 2023 $ 0.000987
+7.30%
$ -- $ 12
Jul 31, 2023 $ 0.00092
-14.02%
$ -- $ 10
Jul 30, 2023 $ 0.00107
+4.78%
$ -- $ 1
Jul 29, 2023 $ 0.00102
+6.27%
$ -- $ 42
Jul 28, 2023 $ 0.00096
+7.97%
$ -- $ 28
Jul 27, 2023 $ 0.000889
-11.14%
$ -- $ 111
Jul 26, 2023 $ 0.001
+0.05%
$ -- $ 32
Jul 25, 2023 $ 0.0016
+4.53%
$ -- $ 414
Jul 24, 2023 $ 0.00153
-21.47%
$ -- $ 775
Jul 23, 2023 $ 0.00195
-0.74%
$ -- $ 9
Jul 22, 2023 $ 0.00196
+18.92%
$ -- $ 16
Jul 21, 2023 $ 0.00165
-50.30%
$ -- $ 92
Jul 20, 2023 $ 0.00332
-16.79%
$ -- $ 75
Jul 19, 2023 $ 0.00399
-24.67%
$ -- $ 225
Jul 18, 2023 $ 0.00519
-11.48%
$ -- $ 43
Jul 17, 2023 $ 0.00586
-11.88%
$ -- $ 19
Jul 16, 2023 $ 0.00666
+0.17%
$ -- $ 24