AUTO ASSOCIATE VERIFY ECONOMIC LINE Historical Data

AAVEL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₈101
+0.70%
$ -- $ 0
May 23, 2023 $ 0.0₈1
-0.07%
$ -- $ 8
May 22, 2023 $ 0.0₈1
-0.78%
$ -- $ 21
May 21, 2023 $ 0.0₈101
-0.49%
$ -- $ 1
May 20, 2023 $ 0.0₈102
+1.33%
$ -- $ 0
May 19, 2023 $ 0.0₈1
+0.09%
$ -- $ 0
May 18, 2023 $ 0.0₈1
+0.11%
$ -- $ 23
May 17, 2023 $ 0.0₈1
+0.02%
$ -- $ 2
May 16, 2023 $ 0.0₈1
-0.40%
$ -- $ 10
May 15, 2023 $ 0.0₈101
-2.77%
$ -- $ 50
May 14, 2023 $ 0.0₈103
+0.06%
$ -- $ 67
May 13, 2023 $ 0.0₈207
+2.69%
$ -- $ 63
May 12, 2023 $ 0.0₈2
+99.17%
$ -- $ 113
May 11, 2023 $ 0.0₈1
+0.19%
$ -- $ 810
May 10, 2023 $ 0.0₈201
+100.55%
$ -- $ 66
May 9, 2023 $ 0.0₈2
+100.16%
$ -- $ 142
May 8, 2023 $ 0.0₈1
-1.02%
$ -- $ 25
May 7, 2023 $ 0.0₈101
+0.64%
$ -- $ 217
May 6, 2023 $ 0.0₈1
+0.15%
$ -- $ 788
May 5, 2023 $ 0.0₉999
-0.24%
$ -- $ 57
May 4, 2023 $ 0.0₈1
-0.31%
$ -- $ 1
May 3, 2023 $ 0.0₈101
-0.01%
$ -- $ 1
May 2, 2023 $ 0.0₈1
+0.26%
$ -- $ 19
May 1, 2023 $ 0.0₈1
-0.57%
$ -- $ 26
Apr 30, 2023 $ 0.0₈101
-0.28%
$ -- $ 92
Apr 29, 2023 $ 0.0₈101
+0.45%
$ -- $ 3
Apr 28, 2023 $ 0.0₈101
+0.43%
$ -- $ 38
Apr 27, 2023 $ 0.0₈1
+0.00%
$ -- $ 39
Apr 26, 2023 $ 0.0₈1
-50.04%
$ -- $ 129
Apr 25, 2023 $ 0.0₈2
+99.76%
$ -- $ 582
Apr 24, 2023 $ 0.0₈1
-1.17%
$ -- $ 56
Apr 23, 2023 $ 0.0₈102
+1.26%
$ -- $ 37
Apr 22, 2023 $ 0.0₈1
+0.10%
$ -- $ 9
Apr 21, 2023 $ 0.0₈1
-0.64%
$ -- $ 602
Apr 20, 2023 $ 0.0₈101
-0.98%
$ -- $ 490
Apr 19, 2023 $ 0.0₈102
+1.36%
$ -- $ 125
Apr 18, 2023 $ 0.0₈1
-0.89%
$ -- $ 47
Apr 17, 2023 $ 0.0₈101
+0.22%
$ -- $ 1,011
Apr 16, 2023 $ 0.0₈101
+0.29%
$ -- $ 245
Apr 15, 2023 $ 0.0₈101
+0.37%
$ -- $ 832
Apr 14, 2023 $ 0.0₈1
+0.21%
$ -- $ 277
Apr 13, 2023 $ 0.0₈1
+0.10%
$ -- $ 1
Apr 12, 2023 $ 0.0₈1
-0.07%
$ -- $ 22
Apr 11, 2023 $ 0.0₈1
+0.01%
$ -- $ 15
Apr 10, 2023 $ 0.0₈1
-0.78%
$ -- $ 10
Apr 9, 2023 $ 0.0₈101
+0.32%
$ -- $ 124
Apr 8, 2023 $ 0.0₈1
-0.23%
$ -- $ 119
Apr 7, 2023 $ 0.0₈1
+0.26%
$ -- $ 80
Apr 6, 2023 $ 0.0₈1
-89.99%
$ -- $ 3,430
Apr 5, 2023 $ 0.0₇1
-0.03%
$ -- $ 202