AUTO ASSOCIATE VERIFY ECONOMIC LINE Historical Data

AAVEL Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₁₁1
-50.00%
$ -- $ 216
May 9, 2024 $ 0.0₁₁2
+100.00%
$ -- $ 148
May 8, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 130
May 7, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 173
May 6, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
May 5, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 10
May 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 13
May 3, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 30
May 2, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 26
May 1, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 211
Apr 30, 2024 $ 0.0₁₁1
-88.89%
$ -- $ 3,353
Apr 29, 2024 $ 0.0₁₁9
-30.77%
$ -- $ 339
Apr 28, 2024 $ 0.0₁₀11
-15.38%
$ -- $ 120
Apr 27, 2024 $ 0.0₁₀13
-63.89%
$ -- $ 653
Apr 26, 2024 $ 0.0₁₀39
+85.71%
$ -- $ 407
Apr 25, 2024 $ 0.0₁₀21
-66.67%
$ -- $ 966
Apr 24, 2024 $ 0.0₁₀63
-25.88%
$ -- $ 1,062
Apr 23, 2024 $ 0.0₁₀79
-64.09%
$ -- $ 5,664
Apr 22, 2024 $ 0.0₉22
-97.80%
$ -- $ 46,594
Apr 21, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Apr 20, 2024 $ 0.0₇1
-50.00%
$ -- $ 1
Apr 19, 2024 $ 0.0₇2
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0₇2
+0.00%
$ -- $ 97
Apr 17, 2024 $ 0.0₇2
+0.00%
$ -- $ 64
Apr 16, 2024 $ 0.0₇2
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.0₇2
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0₇2
+0.00%
$ -- $ 2
Apr 13, 2024 $ 0.0₇2
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.0₇2
+0.00%
$ -- $ 3
Apr 11, 2024 $ 0.0₇2
+0.00%
$ -- $ 156
Apr 10, 2024 $ 0.0₇2
+0.00%
$ -- $ 47
Apr 9, 2024 $ 0.0₇2
+0.00%
$ -- $ 17
Apr 8, 2024 $ 0.0₇2
+0.00%
$ -- $ 12
Apr 7, 2024 $ 0.0₇2
+0.00%
$ -- $ 23
Apr 6, 2024 $ 0.0₇2
+0.00%
$ -- $ 3
Apr 5, 2024 $ 0.0₇2
+0.00%
$ -- $ 3
Apr 4, 2024 $ 0.0₇2
+100.00%
$ -- $ 11
Apr 3, 2024 $ 0.0₇1
+0.00%
$ -- $ 32
Apr 2, 2024 $ 0.0₇1
+0.00%
$ -- $ 10
Apr 1, 2024 $ 0.0₇1
-50.00%
$ -- $ 133
Mar 31, 2024 $ 0.0₇2
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.0₇2
+0.00%
$ -- $ 13
Mar 29, 2024 $ 0.0₇2
+0.00%
$ -- $ 1,025
Mar 28, 2024 $ 0.0₇2
+100.00%
$ -- $ 229
Mar 27, 2024 $ 0.0₇1
-50.00%
$ -- $ 72
Mar 26, 2024 $ 0.0₇2
+0.00%
$ -- $ 112
Mar 25, 2024 $ 0.0₇2
+0.00%
$ -- $ 156
Mar 24, 2024 $ 0.0₇2
+0.00%
$ -- $ 107
Mar 23, 2024 $ 0.0₇2
+0.00%
$ -- $ 155
Mar 22, 2024 $ 0.0₇2
+0.00%
$ -- $ 101