SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.805
+0.00%
$-- $0
Aug 22, 2026 $0.808
+2.36%
$-- $9
Aug 21, 2026 $0.788
+2.10%
$3,175 $5
Aug 20, 2026 $0.767
+1.64%
$3,090 $5
Jul 27, 2026 $0.601
-17.11%
$-- $10
Jun 24, 2026 $0.722
+0.00%
$-- $7
Jun 18, 2026 $0.706
-0.65%
$-- $7
Jun 14, 2026 $0.727
+0.00%
$2,929 $1
Jun 5, 2026 $0.698
-1.57%
$2,812 $9
Jun 4, 2026 $0.716
-1.96%
$-- $15
Jun 3, 2026 $0.737
-0.94%
$-- $13
Jun 1, 2026 $0.768
-0.86%
$-- $7
May 31, 2026 $0.795
+0.00%
$-- $25
May 30, 2026 $0.775
+1.39%
$-- $12
May 18, 2026 $0.72
+0.00%
$-- $5
May 13, 2026 $0.709
+0.00%
$-- $3
Apr 2, 2026 $0.709
+0.00%
$-- $5
Mar 19, 2026 $0.743
+0.00%
$-- $3
Mar 14, 2026 $0.766
+0.00%
$-- $10
Mar 4, 2026 $0.752
+0.00%
$3,028 $4
Feb 9, 2026 $0.727
+0.00%
$-- $4
Feb 6, 2026 $0.746
+2.50%
$-- $19
Feb 5, 2026 $0.74
-3.62%
$2,980 $39
Feb 4, 2026 $0.789
+0.00%
$-- $6
Feb 1, 2026 $0.806
+0.00%
$-- $5
Jan 31, 2026 $0.826
-0.63%
$-- $15
Jan 21, 2026 $0.877
+0.00%
$-- $5
Download