SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.805
+0.00%
$3,240 $0
Aug 22, 2 PM $0.808
+0.00%
$3,255 $9
Aug 22, 3 AM $0.808
+0.00%
$3,256 $9
Aug 22, 2 AM $0.8
+1.31%
$3,222 $7
Aug 21, 10 PM $0.788
+0.00%
$3,175 $5
Aug 21, 8 AM $0.78
+0.00%
$3,142 $7
Aug 21, 7 AM $0.776
+0.00%
$3,125 $7
Aug 21, 1 AM $0.772
+0.00%
$3,109 $5
Aug 20, 11 PM $0.767
+0.00%
$3,090 $5
Aug 20, 5 PM $0.765
+0.00%
$3,079 $6
Aug 20, 11 AM $0.762
+0.00%
$3,068 $5
Aug 20, 8 AM $0.758
+0.41%
$3,053 $4
Jul 27, 12 AM $0.601
-17.11%
$2,422 $10
Jun 24, 5 PM $0.722
+0.00%
$2,906 $7
Jun 18, 4 PM $0.706
+0.00%
$2,845 $7
Jun 18, 3 PM $0.711
+0.00%
$2,863 $4
Jun 14, 11 PM $0.727
+0.00%
$2,929 $1
Jun 5, 7 PM $0.698
+0.00%
$2,812 $9
Jun 5, 6 PM $0.702
-1.69%
$2,825 $8
Jun 5, 6 AM $0.71
+0.00%
$2,857 $8
Jun 4, 10 AM $0.716
+0.00%
$2,883 $15
Jun 4, 1 AM $0.722
-1.14%
$2,908 $13
Jun 3, 4 PM $0.737
+0.00%
$2,966 $13
Jun 3, 3 AM $0.744
+0.00%
$2,994 $14
Jun 1, 2 PM $0.768
+0.00%
$3,093 $7
Jun 1, 7 AM $0.775
+0.00%
$3,119 $3
May 31, 3 AM $0.795
+0.00%
$3,203 $25
May 30, 4 PM $0.775
+0.62%
$3,121 $12
May 30, 3 PM $0.768
+0.00%
$3,092 $7
May 30, 2 PM $0.764
+0.00%
$3,078 $5
May 18, 3 PM $0.72
+0.00%
$2,898 $5
May 13, 10 AM $0.709
+0.00%
$2,854 $3
Apr 2, 11 AM $0.709
+0.00%
$2,855 $5
Mar 19, 1 PM $0.743
+0.00%
$2,991 $3
Mar 14, 5 AM $0.766
+0.00%
$3,083 $10
Mar 4, 7 PM $0.752
+0.00%
$3,028 $4
Feb 9, 11 AM $0.727
+0.00%
$2,928 $4
Feb 6, 5 PM $0.746
+0.00%
$3,003 $19
Feb 6, 2 AM $0.728
+0.00%
$2,930 $55
Feb 5, 9 PM $0.74
+0.00%
$2,980 $39
Feb 5, 11 AM $0.768
+0.00%
$3,092 $13
Feb 4, 5 PM $0.789
+0.00%
$3,179 $6
Feb 1, 3 PM $0.806
+0.00%
$3,245 $5
Download