SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.722
+0.00%
$ 2,906 $ 7
Jun 18, 4 PM $ 0.706
+0.00%
$ 2,845 $ 7
Jun 18, 3 PM $ 0.711
+0.00%
$ 2,863 $ 4
Jun 14, 11 PM $ 0.727
+0.00%
$ 2,929 $ 1
Jun 5, 7 PM $ 0.698
+0.00%
$ 2,812 $ 9
Jun 5, 6 PM $ 0.702
-1.69%
$ 2,825 $ 8
Jun 5, 6 AM $ 0.71
+0.00%
$ 2,857 $ 8
Jun 4, 10 AM $ 0.716
+0.00%
$ 2,883 $ 15
Jun 4, 1 AM $ 0.722
-1.14%
$ 2,908 $ 13
Jun 3, 4 PM $ 0.737
+0.00%
$ 2,966 $ 13
Jun 3, 3 AM $ 0.744
+0.00%
$ 2,994 $ 14
Jun 1, 2 PM $ 0.768
+0.00%
$ 3,093 $ 7
Jun 1, 7 AM $ 0.775
+0.00%
$ 3,119 $ 3
May 31, 3 AM $ 0.795
+0.00%
$ 3,203 $ 25
May 30, 4 PM $ 0.775
+0.62%
$ 3,121 $ 12
May 30, 3 PM $ 0.768
+0.00%
$ 3,092 $ 7
May 30, 2 PM $ 0.764
+0.00%
$ 3,078 $ 5
May 18, 3 PM $ 0.72
+0.00%
$ 2,898 $ 5
May 13, 10 AM $ 0.709
+0.00%
$ 2,854 $ 3
Apr 2, 11 AM $ 0.709
+0.00%
$ 2,855 $ 5
Mar 19, 1 PM $ 0.743
+0.00%
$ 2,991 $ 3
Mar 14, 5 AM $ 0.766
+0.00%
$ 3,083 $ 10
Mar 4, 7 PM $ 0.752
+0.00%
$ 3,028 $ 4
Feb 9, 11 AM $ 0.727
+0.00%
$ 2,928 $ 4
Feb 6, 5 PM $ 0.746
+0.00%
$ 3,003 $ 19
Feb 6, 2 AM $ 0.728
+0.00%
$ 2,930 $ 55
Feb 5, 9 PM $ 0.74
+0.00%
$ 2,980 $ 39
Feb 5, 11 AM $ 0.768
+0.00%
$ 3,092 $ 13
Feb 4, 5 PM $ 0.789
+0.00%
$ 3,179 $ 6
Feb 1, 3 PM $ 0.806
+0.00%
$ 3,245 $ 5
Jan 31, 5 PM $ 0.826
-0.63%
$ 3,327 $ 15
Jan 21, 12 AM $ 0.877
+0.00%
$ 3,532 $ 5
Download