SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.709
+0.00%
$ 2,855 $ 5
Mar 19, 1 PM $ 0.743
+0.00%
$ 2,991 $ 3
Mar 14, 5 AM $ 0.766
+0.00%
$ 3,083 $ 10
Mar 4, 7 PM $ 0.752
+0.00%
$ 3,028 $ 4
Feb 9, 11 AM $ 0.727
+0.00%
$ 2,928 $ 4
Feb 6, 5 PM $ 0.746
+0.00%
$ 3,003 $ 19
Feb 6, 2 AM $ 0.728
+0.00%
$ 2,930 $ 55
Feb 5, 9 PM $ 0.74
+0.00%
$ 2,980 $ 39
Feb 5, 11 AM $ 0.768
+0.00%
$ 3,092 $ 13
Feb 4, 5 PM $ 0.789
+0.00%
$ 3,179 $ 6
Feb 1, 3 PM $ 0.806
+0.00%
$ 3,245 $ 5
Jan 31, 5 PM $ 0.826
-0.63%
$ 3,327 $ 15
Jan 21, 12 AM $ 0.877
+0.00%
$ 3,532 $ 5
Download