SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.808
+7.07%
$-- $19
Jul 27 $0.601
-17.11%
$-- $0
Jun 22 $0.722
+0.00%
$-- $2
Jun 15 $0.706
-0.65%
$-- $4
Jun 1 $0.698
-9.84%
$-- $25
May 25 $0.775
+1.39%
$-- $10
May 18 $0.72
+0.00%
$-- $1
May 11 $0.709
+0.00%
$-- $0.1
Mar 30 $0.709
+0.00%
$-- $5
Mar 16 $0.743
+0.00%
$-- $3
Mar 9 $0.766
+0.00%
$-- $10
Mar 2 $0.752
+0.00%
$-- $4
Feb 9 $0.727
+0.00%
$-- $4
Feb 2 $0.746
-5.53%
$-- $64
Jan 26 $0.826
-0.63%
$-- $15
Jan 19 $0.877
+0.00%
$-- $5
Download