SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.722
+0.00%
$ -- $ 2
Jun 15 $ 0.706
-0.65%
$ -- $ 4
Jun 1 $ 0.698
-9.84%
$ -- $ 25
May 25 $ 0.775
+1.39%
$ -- $ 10
May 18 $ 0.72
+0.00%
$ -- $ 1
May 11 $ 0.709
+0.00%
$ -- $ 0.1
Mar 30 $ 0.709
+0.00%
$ -- $ 5
Mar 16 $ 0.743
+0.00%
$ -- $ 3
Mar 9 $ 0.766
+0.00%
$ -- $ 10
Mar 2 $ 0.752
+0.00%
$ -- $ 4
Feb 9 $ 0.727
+0.00%
$ -- $ 4
Feb 2 $ 0.746
-5.53%
$ -- $ 64
Jan 26 $ 0.826
-0.63%
$ -- $ 15
Jan 19 $ 0.877
+0.00%
$ -- $ 5
Download