SmurfToken Historical Data

SMURF
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.722
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.706
-0.65%
$ -- $ 7
Jun 14, 2026 $ 0.727
+0.00%
$ 2,929 $ 1
Jun 5, 2026 $ 0.698
-1.57%
$ 2,812 $ 9
Jun 4, 2026 $ 0.716
-1.96%
$ -- $ 15
Jun 3, 2026 $ 0.737
-0.94%
$ -- $ 13
Jun 1, 2026 $ 0.768
-0.86%
$ -- $ 7
May 31, 2026 $ 0.795
+0.00%
$ -- $ 25
May 30, 2026 $ 0.775
+1.39%
$ -- $ 12
May 18, 2026 $ 0.72
+0.00%
$ -- $ 5
May 13, 2026 $ 0.709
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.709
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.743
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.766
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.752
+0.00%
$ 3,028 $ 4
Feb 9, 2026 $ 0.727
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.746
+2.50%
$ -- $ 19
Feb 5, 2026 $ 0.74
-3.62%
$ 2,980 $ 39
Feb 4, 2026 $ 0.789
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.806
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.826
-0.63%
$ -- $ 15
Jan 21, 2026 $ 0.877
+0.00%
$ -- $ 5
Download