GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 7.77
+1.47%
$ 186,551 $ 39
Feb 11, 2025 $ 7.66
+0.69%
$ 183,917 $ 38
Jan 14, 2025 $ 15.18
-5.57%
$ -- $ 161
Jan 13, 2025 $ 16.06
-0.07%
$ 385,505 $ 161
Jan 12, 2025 $ 16.06
+30.62%
$ 385,511 $ 671
Jan 11, 2025 $ 12.3
+0.47%
$ 295,113 $ 1,819
Dec 23, 2024 $ 12.32
+0.32%
$ -- $ 133
Dec 22, 2024 $ 12.28
-9.18%
$ 294,734 $ 132
Dec 21, 2024 $ 13.51
-0.25%
$ 324,352 $ 41
Dec 19, 2024 $ 14.14
+1.48%
$ -- $ 43
Dec 18, 2024 $ 13.95
-5.48%
$ 334,728 $ 42
Dec 17, 2024 $ 14.75
-0.71%
$ 354,027 $ 285
Dec 14, 2024 $ 14.03
+0.30%
$ -- $ 140
Dec 13, 2024 $ 13.98
+1.29%
$ 335,529 $ 140
Dec 12, 2024 $ 13.8
-1.12%
$ 331,317 $ 138
Dec 11, 2024 $ 13.96
+0.35%
$ 335,838 $ 140
Dec 10, 2024 $ 12.6
-0.48%
$ -- $ 126
Dec 9, 2024 $ 12.66
-2.14%
$ 303,891 $ 127
Dec 3, 2024 $ 14.19
-1.31%
$ -- $ 142
Dec 2, 2024 $ 14.37
+0.11%
$ 344,578 $ 144
Nov 27, 2024 $ 14.06
+1.86%
$ -- $ 141
Nov 26, 2024 $ 13.8
-1.15%
$ 331,313 $ 138
Nov 25, 2024 $ 13.97
+5.32%
$ 335,274 $ 468
Nov 23, 2024 $ 13.82
-0.20%
$ -- $ 69
Nov 22, 2024 $ 13.85
-0.26%
$ 332,323 $ 69
Nov 20, 2024 $ 12.27
+2.27%
$ -- $ 123
Nov 19, 2024 $ 11.99
+1.87%
$ 287,917 $ 120
Nov 18, 2024 $ 11.77
-30.55%
$ 282,501 $ 488
Nov 15, 2024 $ 13.7
+4.57%
$ 328,683 $ 205
Nov 14, 2024 $ 13.08
-0.74%
$ 313,942 $ 196
Nov 2, 2024 $ 12.9
+0.31%
$ -- $ 13
Nov 1, 2024 $ 12.87
+0.52%
$ 308,827 $ 13
Oct 30, 2024 $ 13.01
-0.67%
$ -- $ 13
Oct 29, 2024 $ 13.1
+1.37%
$ 314,354 $ 13
Sep 9, 2024 $ 26.34
+0.05%
$ -- $ 26
Sep 8, 2024 $ 26.33
+121.16%
$ 631,902 $ 26
Sep 7, 2024 $ 11.91
-1.00%
$ 285,729 $ 1,426
Aug 31, 2024 $ 13.92
+0.60%
$ -- $ 278
Aug 30, 2024 $ 13.85
+1.60%
$ 332,283 $ 277
Aug 29, 2024 $ 13.63
+0.15%
$ 327,138 $ 545
May 19, 2024 $ 31.21
-0.80%
$ 749,102 $ 312
May 18, 2024 $ 31.46
+0.12%
$ 754,964 $ 315
May 12, 2024 $ 32.28
+0.16%
$ -- $ 1,937
May 11, 2024 $ 32.22
+1.84%
$ 773,207 $ 2,249
May 2, 2024 $ 30.97
+0.07%
$ -- $ 1,549
May 1, 2024 $ 30.79
+0.81%
$ 742,619 $ 1,539
Apr 18, 2024 $ 36.6
+0.36%
$ -- $ 732
Apr 17, 2024 $ 36.48
-4.54%
$ 875,632 $ 730
Apr 16, 2024 $ 38.17
-14.62%
$ 915,973 $ 191
Apr 15, 2024 $ 44.76
-2.57%
$ 1.07 million $ 895
Download