GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 7.77
+2.13%
$ -- $ 77
Jan 2025 $ 15.18
+23.99%
$ -- $ 2,812
Dec 2024 $ 12.32
-14.20%
$ -- $ 1,772
Nov 2024 $ 14.06
+9.81%
$ -- $ 2,043
Oct 2024 $ 13.01
+0.67%
$ -- $ 26
Sep 2024 $ 26.34
+119.03%
$ -- $ 1,479
Aug 2024 $ 13.92
+2.29%
$ -- $ 1,101
May 2024 $ 31.21
+2.20%
$ -- $ 7,901
Apr 2024 $ 36.6
+90.30%
$ -- $ 39,772
Mar 2024 $ 19.22
+3.43%
$ 461,247 $ 5,426
Feb 2024 $ 27.45
+2.70%
$ -- $ 928
Jan 2024 $ 35.76
-17.12%
$ -- $ 11,651
Dec 2023 $ 67.93
+175.64%
$ -- $ 64,658
May 2023 $ 13.58
-50.30%
$ -- $ 890
Download