GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 7.77
+2.13%
$ -- $ 77
Jan 13 $ 15.18
-5.58%
$ -- $ 322
Jan 6 $ 12.3
+0.47%
$ 385,511 $ 1,819
Dec 23 $ 12.32
+0.32%
$ -- $ 133
Dec 16 $ 13.51
-9.03%
$ 294,734 $ 411
Dec 9 $ 14.03
+8.46%
$ -- $ 810
Dec 2 $ 14.19
-1.18%
$ -- $ 286
Nov 25 $ 14.06
+5.97%
$ -- $ 747
Nov 18 $ 13.82
-18.45%
$ -- $ 869
Nov 11 $ 13.7
+3.93%
$ -- $ 402
Oct 28 $ 12.9
-0.15%
$ -- $ 52
Sep 9 $ 26.34
+0.05%
$ -- $ 26
Sep 2 $ 11.91
-1.00%
$ 631,902 $ 1,426
Aug 26 $ 13.92
+2.29%
$ -- $ 1,101
May 13 $ 31.46
+0.12%
$ 749,102 $ 315
May 6 $ 32.22
+1.84%
$ -- $ 2,249
Apr 29 $ 30.97
+1.41%
$ -- $ 3,088
Apr 15 $ 36.6
-20.35%
$ -- $ 2,548
Apr 8 $ 44.95
+123.43%
$ 1.1 million $ 31,724
Apr 1 $ 18.39
-4.37%
$ 483,039 $ 1,880
Mar 25 $ 18.89
+4.72%
$ 461,247 $ 960
Mar 11 $ 17.9
-0.95%
$ -- $ 2,005
Mar 4 $ 23.67
-3.64%
$ -- $ 568
Feb 26 $ 24.54
+32.08%
$ 589,018 $ 1,508
Feb 12 $ 27.45
+3.51%
$ -- $ 274
Feb 5 $ 28.12
+5.20%
$ 635,900 $ 389
Jan 22 $ 35.76
+0.02%
$ -- $ 3,573
Jan 15 $ 33.23
+1.92%
$ -- $ 499
Jan 8 $ 34.19
-7.52%
$ 782,328 $ 137
Jan 1 $ 47.22
+9.45%
$ -- $ 2,787
Dec 18 $ 67.93
+133.94%
$ -- $ 45,007
Dec 11 $ 28.37
+15.12%
$ 697,689 $ 13,749
May 29 $ 13.58
-22.03%
$ -- $ 319
May 22 $ 24.46
-10.45%
$ -- $ 571
Download