GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 45.96
+2.86%
$ 1.1 million $ 2,656
Apr 13, 2024 $ 44.95
-9.44%
$ 1.08 million $ 899
Apr 12, 2024 $ 49.7
-10.17%
$ 1.19 million $ 10,395
Apr 11, 2024 $ 51.83
+172.02%
$ 1.24 million $ 18,479
Apr 10, 2024 $ 19.04
+31.71%
$ 456,949 $ 613
Apr 9, 2024 $ 18.65
-1.91%
$ 447,625 $ 373
Apr 8, 2024 $ 20.14
+0.10%
$ -- $ 965
Apr 7, 2024 $ 20.13
-0.14%
$ 483,039 $ 965
Apr 6, 2024 $ 18.39
+0.51%
$ 441,396 $ 368
Apr 5, 2024 $ 18.32
+3.71%
$ 439,770 $ 1,079
Apr 3, 2024 $ 17.77
+0.52%
$ -- $ 178
Apr 2, 2024 $ 17.68
-9.46%
$ 424,292 $ 177
Apr 1, 2024 $ 19.54
+1.62%
$ 469,044 $ 78
Mar 31, 2024 $ 19.22
+1.45%
$ 461,247 $ 384
Mar 30, 2024 $ 18.89
+0.27%
$ -- $ 189
Mar 29, 2024 $ 18.84
-1.59%
$ 452,118 $ 188
Mar 26, 2024 $ 19.85
+1.39%
$ -- $ 199
Mar 25, 2024 $ 19.58
+8.55%
$ 469,988 $ 385
Mar 14, 2024 $ 17.9
-1.89%
$ -- $ 358
Mar 13, 2024 $ 18.26
+0.12%
$ 438,196 $ 931
Mar 12, 2024 $ 17.73
-1.71%
$ 425,606 $ 355
Mar 11, 2024 $ 18.04
-0.20%
$ 432,937 $ 361
Mar 8, 2024 $ 23.67
+1.26%
$ -- $ 237
Mar 7, 2024 $ 23.4
+0.38%
$ 561,599 $ 234
Mar 4, 2024 $ 19.54
-20.45%
$ -- $ 98
Mar 3, 2024 $ 24.54
+31.86%
$ 589,018 $ 1,322
Mar 2, 2024 $ 18.62
+0.19%
$ 446,787 $ 186
Feb 12, 2024 $ 27.45
+3.51%
$ 658,742 $ 274
Feb 11, 2024 $ 26.5
+0.18%
$ 635,900 $ 265
Feb 8, 2024 $ 28.12
+2.32%
$ -- $ 197
Feb 7, 2024 $ 27.45
+2.70%
$ 658,764 $ 192
Jan 25, 2024 $ 35.76
+0.25%
$ -- $ 1,788
Jan 24, 2024 $ 35.71
-0.11%
$ 857,039 $ 1,785
Jan 15, 2024 $ 33.23
+1.92%
$ 797,611 $ 499
Jan 14, 2024 $ 32.6
-0.98%
$ 782,328 $ 4,656
Jan 13, 2024 $ 34.19
-0.24%
$ -- $ 68
Jan 12, 2024 $ 34.3
-7.22%
$ 823,140 $ 69
Jan 4, 2024 $ 47.22
-0.03%
$ -- $ 1,180
Jan 3, 2024 $ 47.11
+9.92%
$ 1.13 million $ 1,178
Jan 2, 2024 $ 42.84
-0.69%
$ 1.03 million $ 428
Dec 23, 2023 $ 67.93
-0.15%
$ 1.63 million $ 1,358
Dec 22, 2023 $ 56.41
+9.88%
$ 1.35 million $ 564
Dec 21, 2023 $ 51.37
-1.57%
$ 1.23 million $ 11,728
Dec 20, 2023 $ 63.61
+1.95%
$ 1.53 million $ 5,089
Dec 19, 2023 $ 80.25
-6.12%
$ 1.93 million $ 11,123
Dec 18, 2023 $ 75.42
+159.74%
$ 1.81 million $ 15,144
Dec 17, 2023 $ 29.07
+2.42%
$ 697,689 $ 5,902
Dec 16, 2023 $ 28.37
+10.82%
$ 680,887 $ 6,170
Dec 15, 2023 $ 25.64
+0.97%
$ 615,355 $ 1,680
Dec 14, 2023 $ 25.38
-0.97%
$ 609,179 $ 2,089