GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 22.75
+1.41%
$ 545,941 $ 23
Dec 12, 2023 $ 22.4
-9.12%
$ 537,515 $ 3,786
May 31, 2023 $ 13.58
-2.02%
$ -- $ 136
May 30, 2023 $ 13.86
-7.56%
$ 332,542 $ 139
May 29, 2023 $ 14.99
-13.90%
$ 359,791 $ 45
May 26, 2023 $ 24.46
+0.14%
$ -- $ 145
May 25, 2023 $ 24.43
+3.05%
$ 586,246 $ 290
May 23, 2023 $ 27.17
-0.54%
$ 652,090 $ 136
Download