JDOG SRC Historical Data

JDOG
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 54.38
-0.03%
$ -- $ 164
Jan 26, 2024 $ 54.44
+4.80%
$ 22,864 $ 165
Jan 25, 2024 $ 51.94
-0.43%
$ 21,814 $ 157
Jan 24, 2024 $ 52.22
+0.68%
$ 21,934 $ 261
Jan 23, 2024 $ 51.84
+0.79%
$ 21,772 $ 259
Jan 22, 2024 $ 51.39
-5.05%
$ 21,582 $ 257
Jan 21, 2024 $ 54.11
-0.25%
$ 22,725 $ 271
Jan 11, 2024 $ 61.7
-0.76%
$ -- $ 185
Jan 10, 2024 $ 62.13
+0.99%
$ 26,095 $ 186
Jan 9, 2024 $ 61.46
+0.15%
$ 25,815 $ 184
Jan 6, 2024 $ 97.7
-0.82%
$ -- $ 10,380
Jan 5, 2024 $ 98.49
-33.36%
$ 41,364 $ 10,463
Jan 4, 2024 $ 147.7
-19.38%
$ 62,034 $ 10,461
Jan 3, 2024 $ 182.73
+43.47%
$ 76,745 $ 11,187
Download