World Peace Coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅799
+0.00%
$ 7,984 $ 163
Apr 30, 1 AM $ 0.0₅843
+0.00%
$ 8,421 $ 327
Apr 27, 7 PM $ 0.0₅791
+0.00%
$ 7,900 $ 140
Apr 16, 8 AM $ 0.0₅879
+0.00%
$ 8,779 $ 85
Apr 10, 2 PM $ 0.0₅835
+0.00%
$ 8,344 $ 323
Apr 9, 11 PM $ 0.0₅95
+0.00%
$ 9,491 $ 35
Apr 8, 4 AM $ 0.0000108
-3.70%
$ 10,796 $ 1,748
Apr 8, 2 AM $ 0.000011
+0.00%
$ 10,993 $ 1,623
Apr 7, 11 PM $ 0.0000115
-3.50%
$ 11,439 $ 1,575
Apr 7, 10 PM $ 0.000012
-5.73%
$ 11,941 $ 1,305
Apr 7, 4 PM $ 0.0000117
+0.00%
$ 11,708 $ 195
Apr 7, 2 PM $ 0.0000108
+0.00%
$ 10,751 $ 60
Apr 6, 10 PM $ 0.0₅974
+0.00%
$ 9,730 $ 14
Apr 6, 2 AM $ 0.0₅976
+0.00%
$ 9,753 $ 7
Apr 6, 1 AM $ 0.0₅976
+0.00%
$ 9,750 $ 7
Apr 4, 8 AM $ 0.0₅888
+0.00%
$ 8,868 $ 529
Mar 26, 8 PM $ 0.0₅894
+0.00%
$ 8,925 $ 236
Mar 26, 7 PM $ 0.0₅894
-0.76%
$ 8,934 $ 219
Mar 25, 5 PM $ 0.0₅952
+0.00%
$ 9,509 $ 246
Mar 25, 4 PM $ 0.0₅956
+0.00%
$ 9,548 $ 242
Mar 25, 2 PM $ 0.0₅981
+0.00%
$ 9,797 $ 168
Mar 23, 10 PM $ 0.0000107
+0.00%
$ 10,684 $ 1,441
Mar 23, 9 PM $ 0.0000107
+0.00%
$ 10,689 $ 1,384
Mar 23, 8 PM $ 0.0000107
+0.00%
$ 10,639 $ 1,385
Mar 23, 1 PM $ 0.0000101
-1.94%
$ 10,085 $ 1,265
Mar 23, 12 PM $ 0.0000107
+10.69%
$ 10,707 $ 851
Mar 23, 11 AM $ 0.0000103
+1.85%
$ 10,279 $ 502
Mar 18, 8 AM $ 0.0₅928
+0.00%
$ 9,269 $ 9
Mar 16, 4 AM $ 0.0₅908
+0.00%
$ 9,070 $ 74
Download