Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000137
+0.00%
$ -- $ 0.1
Apr 29, 2026 $ 0.997
-0.42%
$ 29.9 million $ 20,090
Apr 28, 2026 $ 0.999
+0.01%
$ -- $ 8
Apr 26, 2026 $ 0.999
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.999
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.998
+0.00%
$ -- $ 4
Apr 22, 2026 $ 1
+0.15%
$ 30.01 million $ 11
Apr 18, 2026 $ 1
+0.00%
$ -- $ 6
Apr 17, 2026 $ 1
+0.22%
$ -- $ 19
Apr 13, 2026 $ 0.999
+0.00%
$ -- $ 2
Apr 4, 2026 $ 1
+0.57%
$ -- $ 6
Mar 29, 2026 $ 1
+0.00%
$ -- $ 4
Mar 21, 2026 $ 1
-0.16%
$ -- $ 31
Mar 20, 2026 $ 1
-0.08%
$ -- $ 9
Mar 19, 2026 $ 1
+0.00%
$ -- $ 5
Mar 16, 2026 $ 1
+0.00%
$ -- $ 2
Mar 11, 2026 $ 1
+0.09%
$ 30.07 million $ 6
Mar 10, 2026 $ 1
+0.04%
$ -- $ 6
Mar 8, 2026 $ 1
+0.02%
$ -- $ 25
Feb 27, 2026 $ 1
-0.32%
$ 30.01 million $ 68
Feb 23, 2026 $ 1
+0.00%
$ 30.07 million $ 5
Feb 20, 2026 $ 1
+0.21%
$ 30.06 million $ 22
Feb 19, 2026 $ 0.999
+1.36%
$ 29.98 million $ 4
Feb 16, 2026 $ 1
+0.00%
$ 30.01 million $ 1
Feb 8, 2026 $ 1
+0.03%
$ -- $ 21
Feb 7, 2026 $ 0.999
+0.03%
$ 29.98 million $ 8
Feb 6, 2026 $ 0.998
-0.16%
$ 29.95 million $ 1,072
Feb 5, 2026 $ 0.999
+0.02%
$ -- $ 4
Feb 4, 2026 $ 0.999
-0.02%
$ -- $ 23
Feb 3, 2026 $ 0.998
+0.00%
$ -- $ 6
Feb 2, 2026 $ 0.998
+0.45%
$ -- $ 48
Jan 27, 2026 $ 0.999
+0.00%
$ -- $ 1,032
Jan 26, 2026 $ 1
+0.09%
$ -- $ 255
Jan 25, 2026 $ 0.999
-0.49%
$ 29.96 million $ 154
Jan 16, 2026 $ 0.995
+0.09%
$ 29.86 million $ 2
Jan 10, 2026 $ 1
+1.52%
$ 30.02 million $ 7
Nov 27, 2025 $ 0.998
+0.00%
$ -- $ 8
Nov 17, 2025 $ 0.0000139
-98.08%
$ -- $ 15
Download