Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.997
-0.25%
$ -- $ 0
Apr 20 $ 0.999
-0.03%
$ -- $ 16
Apr 13 $ 1
+0.10%
$ -- $ 26
Mar 30 $ 1
+0.57%
$ -- $ 6
Mar 16 $ 1
-0.32%
$ -- $ 47
Mar 9 $ 1
+0.08%
$ -- $ 12
Feb 23 $ 1
-0.19%
$ -- $ 74
Feb 16 $ 1
+0.16%
$ -- $ 27
Feb 2 $ 0.999
+0.55%
$ -- $ 1,162
Jan 26 $ 0.999
-0.07%
$ -- $ 1,287
Jan 12 $ 0.995
+0.09%
$ -- $ 2
Jan 5 $ 1
+1.52%
$ -- $ 7
Nov 24 $ 0.998
+0.00%
$ -- $ 8
Nov 17 $ 0.0000139
-98.08%
$ -- $ 15
Download